PePeonTron(PEPEONTRON)今天
$0.005942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.005961 | $0.006 | $0.00581 | $0.005953 | $4,191.254 |
2026-04-28 | $0.005964 | $0.0062 | $0.00583 | $0.005948 | $207.647K |
2026-04-27 | $0.006094 | $0.0062 | $0.00578 | $0.006035 | $181.013K |
2026-04-26 | $0.005937 | $0.00636 | $0.00589 | $0.006100 | $163.926K |
2026-04-25 | $0.005727 | $0.00604 | $0.0056 | $0.005951 | $174.371K |
2026-04-24 | $0.005753 | $0.00579 | $0.00564 | $0.005726 | $122.559K |
2026-04-23 | $0.005768 | $0.00577 | $0.00571 | $0.005753 | $105.618K |
2026-04-22 | $0.005856 | $0.00592 | $0.0057 | $0.005768 | $104.907K |
2026-04-21 | $0.006050 | $0.00623 | $0.00575 | $0.005846 | $573.656K |
2026-04-20 | $0.006131 | $0.0063 | $0.00597 | $0.006052 | $450.596K |
2026-04-19 | $0.006220 | $0.0063 | $0.00602 | $0.006132 | $155.446K |
2026-04-18 | $0.006199 | $0.00634 | $0.0062 | $0.006221 | $5,254.580 |
2026-04-17 | $0.006029 | $0.00627 | $0.006 | $0.006200 | $125.573K |
2026-04-16 | $0.006015 | $0.00625 | $0.00597 | $0.006029 | $144.283K |
2026-04-15 | $0.005815 | $0.00614 | $0.00575 | $0.006015 | $133.150K |
2026-04-14 | $0.005743 | $0.00586 | $0.00566 | $0.005817 | $115.039K |
2026-04-13 | $0.006264 | $0.0063 | $0.00564 | $0.005739 | $143.155K |
2026-04-12 | $0.006186 | $0.0064 | $0.00623 | $0.006258 | $129.745K |
2026-04-11 | $0.006249 | $0.00638 | $0.00615 | $0.006186 | $139.633K |
2026-04-10 | $0.006206 | $0.00634 | $0.00609 | $0.006248 | $119.517K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PePeonTron(PEPEONTRON)



