Operon Origins(ORO)今天
$0.001301
1年前
$0.000435
2年前
$0.001557
3年前
$0.002851
4年前
$0.018668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001297 | $0.001303 | $0.001231 | $0.001298 | $2,260.193 |
2026-05-01 | $0.001188 | $0.001303 | $0.001141 | $0.001297 | $3,370.129 |
2026-04-30 | -- | $0.001214 | $0.001190 | -- | -- |
2026-04-29 | -- | $0.001214 | $0.001190 | -- | -- |
2026-04-28 | $0.001228 | $0.001228 | $0.001190 | $0.001213 | $390.3127 |
2026-04-27 | $0.001223 | $0.001229 | $0.001214 | $0.001228 | $12.00868 |
2026-04-26 | $0.001186 | $0.001245 | $0.001186 | $0.001223 | $516.5895 |
2026-04-25 | $0.001233 | $0.001233 | $0.001183 | $0.001186 | $132.3960 |
2026-04-24 | $0.001174 | $0.001245 | $0.001170 | $0.001233 | $410.0717 |
2026-04-23 | $0.001222 | $0.001223 | $0.001174 | $0.001174 | $100.7126 |
2026-04-22 | $0.001229 | $0.001230 | $0.001174 | $0.001223 | $366.4235 |
2026-04-21 | $0.001178 | $0.001234 | $0.001178 | $0.001229 | $330.1690 |
2026-04-20 | $0.001163 | $0.001248 | $0.001160 | $0.001178 | $1,212.080 |
2026-04-19 | $0.001099 | $0.001188 | $0.001061 | $0.001163 | $1,475.941 |
2026-04-18 | -- | $0.001101 | $0.000986 | -- | -- |
2026-04-17 | $0.000959 | $0.001059 | $0.000922 | $0.001045 | $8,067.685 |
2026-04-16 | $0.000995 | $0.001006 | $0.000911 | $0.000959 | $9,388.169 |
2026-04-15 | $0.000913 | $0.001008 | $0.000839 | $0.000989 | $12,054.26 |
2026-04-14 | $0.001107 | $0.001162 | $0.000855 | $0.000913 | $11,048.18 |
2026-04-13 | $0.001119 | $0.001144 | $0.001100 | $0.001105 | $9,677.742 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Operon Origins(ORO)



