ZEGGAI(ZEGGAI)今天
$0.00009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.0001 | $0.00012 | $0.00008 | $0.0001 | $3.0058 |
2026-04-30 | $0.00017 | $0.00027 | $0.00007 | $0.0001 | $0.2 |
2026-04-29 | $0.00049 | $0.002 | $0.00009 | $0.00017 | $113.1172 |
2026-04-28 | $0.00026 | $0.00109 | $0.00026 | $0.00049 | $31.8792 |
2026-04-27 | $0.00018 | $0.00075 | $0.00008 | $0.00031 | $29.61606 |
2026-04-26 | $0.00019 | $0.0004 | $0.00013 | $0.00018 | $57.20819 |
2026-04-25 | $0.00024 | $0.00041 | $0.00014 | $0.00019 | $10.91224 |
2026-04-24 | $0.00026 | $0.0003 | $0.00011 | $0.00024 | -- |
2026-04-23 | $0.00019 | $0.00033 | $0.00016 | $0.00026 | -- |
2026-04-22 | $0.00032 | $0.00032 | $0.00007 | $0.00019 | -- |
2026-04-21 | $0.00038 | $0.00038 | $0.00023 | $0.00032 | -- |
2026-04-20 | $0.00012 | $0.00038 | $0.00012 | $0.00038 | $7.15362 |
2026-04-19 | $0.00015 | $0.00024 | $0.00012 | $0.00012 | -- |
2026-04-18 | $0.00015 | $0.00021 | $0.00015 | $0.00015 | -- |
2026-04-17 | $0.00024 | $0.00026 | $0.00015 | $0.00015 | -- |
2026-04-16 | $0.00022 | $0.00026 | $0.00013 | $0.00025 | $46.01562 |
2026-04-15 | $0.00033 | $0.0003 | $0.00019 | $0.00022 | $0.88255 |
2026-04-14 | $0.0016 | $0.00169 | $0.00013 | $0.00033 | $35.69612 |
2026-04-13 | $0.00287 | $0.0029 | $0.001 | $0.0016 | -- |
2026-04-12 | $0.00268 | $0.00313 | $0.00265 | $0.00287 | $291.6011 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEGGAI(ZEGGAI)



