Zeebu(ZBU)今天
$0.87
1年前
$2.66
2年前
$4.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.87 | $0.87 | $0.87 | $0.87 | -- |
2026-04-29 | $0.138051 | $0.87 | $0.87 | $0.87 | -- |
2026-04-28 | $0.137575 | $0.87 | $0.87 | $0.87 | -- |
2026-04-27 | $0.139393 | $0.87 | $0.87 | $0.87 | -- |
2026-04-26 | $0.138789 | $0.87 | $0.87 | $0.87 | -- |
2026-04-25 | $0.87 | $0.87 | $0.87 | $0.138789 | $39.26458 |
2026-04-24 | $0.139148 | $0.87 | $0.87 | $0.140264 | $6.236075 |
2026-04-23 | $0.87 | $0.87 | $0.87 | $0.139146 | $27.08734 |
2026-04-22 | $0.139890 | $0.87 | $0.87 | $0.141446 | $62.69080 |
2026-04-21 | $0.138556 | $0.87 | $0.87 | $0.87 | -- |
2026-04-20 | $0.87 | $0.87 | $0.87 | $0.138667 | $48.32638 |
2026-04-19 | $0.139500 | $0.87 | $0.87 | $0.139673 | $34.56504 |
2026-04-18 | $0.149056 | $0.87 | $0.87 | $0.87 | -- |
2026-04-17 | $0.145221 | $0.87 | $0.87 | $0.87 | -- |
2026-04-16 | $0.87 | $0.87 | $0.87 | $0.87 | -- |
2026-04-15 | $0.146603 | $0.87 | $0.87 | $0.152322 | $14.71087 |
2026-04-14 | $0.59 | $0.87 | $0.59 | $0.87 | -- |
2026-04-13 | $0.285 | $0.59 | $0.0036 | $0.141187 | $23.30178 |
2026-04-12 | $0.141921 | $0.285 | $0.285 | $0.140324 | $54.31261 |
2026-04-11 | $0.141744 | $0.285 | $0.285 | $0.285 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeebu(ZBU)



