Zeebu(ZBU)今天
$0.5158
1年前
$4.14
2年前
$2.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.523591 | $0.5367 | $0.5102 | $0.516704 | $63,264.93 |
2026-01-29 | $0.525069 | $0.5301 | $0.521 | $0.523742 | $52,619.08 |
2026-01-28 | $0.521371 | $0.5301 | $0.5201 | $0.5259 | $150.0216 |
2026-01-27 | $0.523036 | $0.524667 | $0.520555 | $0.521419 | $44,941.77 |
2026-01-26 | $0.523160 | $0.5385 | $0.52 | $0.5226 | $103.8169 |
2026-01-25 | $0.523674 | $0.5299 | $0.52 | $0.5247 | $294.9414 |
2026-01-24 | $0.522414 | $0.5299 | $0.52 | $0.523 | $280.2615 |
2026-01-23 | $0.523198 | $0.529 | $0.514 | $0.5245 | $347.0201 |
2026-01-22 | $0.522630 | $0.529 | $0.5201 | $0.5249 | $247.7048 |
2026-01-21 | $0.523479 | $0.5389 | $0.5201 | $0.522938 | $51,148.54 |
2026-01-20 | $0.522898 | $0.533 | $0.5202 | $0.523478 | $63,457.86 |
2026-01-19 | $0.524239 | $0.529 | $0.5202 | $0.522691 | $62,166.47 |
2026-01-18 | $0.523817 | $0.5301 | $0.5202 | $0.524039 | $67,672.41 |
2026-01-17 | $0.523391 | $0.5299 | $0.5202 | $0.523491 | $68,661.26 |
2026-01-16 | $0.524631 | $0.5299 | $0.514 | $0.523301 | $74,808.47 |
2026-01-15 | $0.524951 | $0.5299 | $0.5103 | $0.524799 | $83,368.56 |
2026-01-14 | $0.515467 | $0.528 | $0.511 | $0.525174 | $151.900K |
2026-01-13 | $0.573843 | $0.5799 | $0.5112 | $0.515443 | $169.319K |
2026-01-12 | $0.572668 | $0.5799 | $0.571 | $0.574788 | $134.985K |
2026-01-11 | $0.574255 | $0.58 | $0.571 | $0.574605 | $136.097K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeebu(ZBU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊