DeFi Kingdoms Crystal(CRYSTAL)今天
$0.003340
1年前
$0.005971
2年前
$0.015054
3年前
$0.067238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.003212 | $0.003312 | $0.003194 | $0.003266 | $299.0097 |
2026-03-14 | $0.003256 | $0.003284 | $0.003203 | $0.003210 | $1,487.870 |
2026-03-13 | $0.003242 | $0.003415 | $0.003189 | $0.003256 | $3,623.547 |
2026-03-12 | $0.003215 | $0.003280 | $0.003187 | $0.003242 | $4,483.069 |
2026-03-11 | $0.003298 | $0.003321 | $0.003176 | $0.003215 | $1,130.506 |
2026-03-10 | $0.003192 | $0.003298 | $0.003138 | $0.003304 | $3,449.566 |
2026-03-09 | $0.003091 | $0.003222 | $0.003052 | $0.003194 | $1,796.174 |
2026-03-08 | $0.003113 | $0.003135 | $0.003069 | $0.003091 | $1,532.068 |
2026-03-07 | $0.003154 | $0.003181 | $0.003102 | $0.003117 | $1,992.181 |
2026-03-06 | $0.003258 | $0.003301 | $0.003121 | $0.003154 | $4,735.595 |
2026-03-05 | $0.003183 | $0.003388 | $0.003143 | $0.003291 | $2,945.395 |
2026-03-04 | $0.003223 | $0.003246 | $0.003151 | $0.003189 | $3,384.091 |
2026-03-03 | $0.003167 | $0.003299 | $0.003097 | $0.003198 | $3,561.142 |
2026-03-02 | $0.003223 | $0.003277 | $0.003075 | $0.003175 | $3,749.445 |
2026-03-01 | $0.003143 | $0.003245 | $0.003029 | $0.003212 | $3,822.812 |
2026-02-28 | $0.003229 | $0.003280 | $0.003106 | $0.003148 | $2,506.885 |
2026-02-27 | $0.003266 | $0.003305 | $0.003172 | $0.003233 | $1,111.957 |
2026-02-26 | $0.003010 | $0.003389 | $0.003000 | $0.003261 | $8,344.829 |
2026-02-25 | $0.003006 | $0.003076 | $0.002986 | $0.003010 | $972.0341 |
2026-02-24 | $0.003177 | $0.003203 | $0.002965 | $0.003005 | $4,329.498 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFi Kingdoms Crystal(CRYSTAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊