Zcash(ZEC)今天
$335.89
1年前
$35.63
2年前
$22.48
3年前
$37.8
4年前
$146.98
5年前
$240.78
6年前
$44.7
7年前
$60.11
8年前
$293.36
9年前
$84.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $352.2582 | $358.56 | $330.62 | $334.0792 | $557.942M |
2026-04-27 | $354.5182 | $364.78 | $349.2 | $350.8869 | $497.287M |
2026-04-26 | $355.2771 | $360.74 | $349.11 | $354.5094 | $500.841M |
2026-04-25 | $356.5626 | $367.04 | $352.96 | $355.5034 | $487.857M |
2026-04-24 | $323.4429 | $359.42 | $320.24 | $357.7045 | $519.694M |
2026-04-23 | $328.3217 | $333.78 | $311.39 | $324.2134 | $238.359M |
2026-04-22 | $319.9805 | $331.62 | $306.51 | $329.2497 | $363.139M |
2026-04-21 | $309.8514 | $334.96 | $310.48 | $320.5555 | $350.392M |
2026-04-20 | $324.0349 | $322.67 | $299.75 | $310.0706 | $404.395M |
2026-04-19 | $325.8468 | $337.87 | $318.29 | $324.8006 | $297.047M |
2026-04-18 | $345.7040 | $345.24 | $320.91 | $325.8806 | $337.701M |
2026-04-17 | $337.3042 | $356.11 | $329.75 | $344.7004 | $361.424M |
2026-04-16 | $351.5049 | $360.88 | $333.99 | $338.5430 | $380.327M |
2026-04-15 | $363.3545 | $363.54 | $345.63 | $350.6653 | $357.829M |
2026-04-14 | $346.2727 | $385.71 | $350.01 | $363.1157 | $536.247M |
2026-04-13 | $361.5691 | $378.82 | $343.09 | $347.8963 | $488.851M |
2026-04-12 | $374.3437 | $379.69 | $356.38 | $361.5795 | $434.640M |
2026-04-11 | $379.2049 | $384.96 | $364.96 | $374.7794 | $433.353M |
2026-04-10 | $326.6962 | $393.49 | $327.15 | $378.0703 | $857.630M |
2026-04-09 | $331.1476 | $333.93 | $308.46 | $325.7467 | $445.113M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zcash(ZEC)



