Phil(PHIL)今天
$0.000200
1年前
$0.003090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000231 | $0.000234 | $0.000199 | $0.000227 | $91,235.76 |
2026-04-26 | $0.000222 | $0.000232 | $0.000199 | $0.000226 | $94,978.40 |
2026-04-25 | $0.000230 | $0.000229 | $0.0002 | $0.000222 | $93,680.56 |
2026-04-24 | $0.000210 | $0.000230 | $0.0002 | $0.000230 | $99,535.81 |
2026-04-23 | $0.000210 | $0.000234 | $0.0002 | $0.000210 | $53,778.67 |
2026-04-22 | $0.0002 | $0.000232 | $0.000199 | $0.000210 | $61,070.81 |
2026-04-21 | $0.000200 | $0.000211 | $0.0002 | $0.000200 | $54,150.02 |
2026-04-20 | $0.000200 | $0.000210 | $0.0002 | $0.000210 | $53,653.61 |
2026-04-19 | $0.000200 | $0.000210 | $0.0002 | $0.000210 | $58,198.29 |
2026-04-18 | -- | $0.000210 | $0.000199 | -- | -- |
2026-04-17 | $0.000228 | $0.000230 | $0.0002 | $0.000210 | $53,620.87 |
2026-04-16 | $0.000226 | $0.000230 | $0.000220 | $0.000228 | $95,101.28 |
2026-04-15 | $0.000210 | $0.000226 | $0.0002 | $0.000226 | $88,500.23 |
2026-04-14 | $0.000236 | $0.000238 | $0.000200 | $0.000224 | $86,539.64 |
2026-04-13 | $0.000222 | $0.000237 | $0.000199 | $0.000200 | $51,059.08 |
2026-04-12 | $0.000228 | $0.000259 | $0.000216 | $0.000222 | $93,018.58 |
2026-04-11 | $0.000262 | $0.000266 | $0.000228 | $0.000228 | $83,103.12 |
2026-04-10 | $0.000247 | $0.000312 | $0.000225 | $0.000262 | $114.161K |
2026-04-09 | $0.000239 | $0.000249 | $0.000227 | $0.000247 | $95,041.98 |
2026-04-08 | $0.000250 | $0.000265 | $0.000234 | $0.000248 | $121.756K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phil(PHIL)



