Phil(PHIL)今天
$0.000728
1年前
$0.026094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000699 | $0.000722 | $0.000683 | $0.000711 | $341.703K |
2025-12-01 | $0.000775 | $0.000781 | $0.000694 | $0.000697 | $298.373K |
2025-11-30 | $0.000775 | $0.000785 | $0.000763 | $0.000775 | $283.754K |
2025-11-29 | $0.000783 | $0.000795 | $0.000767 | $0.000775 | $335.243K |
2025-11-28 | -- | $0.000790 | $0.000765 | -- | -- |
2025-11-27 | -- | $0.000792 | $0.000748 | -- | -- |
2025-11-26 | $0.000761 | $0.000780 | $0.000748 | $0.000755 | $386.934K |
2025-11-25 | $0.000752 | $0.000789 | $0.000753 | $0.000761 | $391.814K |
2025-11-24 | $0.000773 | $0.000769 | $0.000737 | $0.000749 | $514.562K |
2025-11-23 | $0.000748 | $0.000775 | $0.000734 | $0.000773 | $338.735K |
2025-11-22 | $0.000746 | $0.000764 | $0.000739 | $0.000748 | $308.072K |
2025-11-21 | $0.000866 | $0.000862 | $0.000732 | $0.000740 | $207.936K |
2025-11-20 | $0.000915 | $0.000894 | $0.000840 | $0.000865 | $532.754K |
2025-11-19 | $0.000956 | $0.000975 | $0.000880 | $0.000891 | $388.144K |
2025-11-18 | $0.000953 | $0.000968 | $0.000920 | $0.000956 | $344.204K |
2025-11-17 | $0.000976 | $0.000999 | $0.000948 | $0.000955 | $330.867K |
2025-11-16 | $0.000981 | $0.001015 | $0.000973 | $0.000976 | $319.162K |
2025-11-15 | $0.000993 | $0.001010 | $0.000961 | $0.000981 | $291.653K |
2025-11-14 | $0.001068 | $0.001057 | $0.000969 | $0.000993 | $295.389K |
2025-11-13 | $0.001082 | $0.001100 | $0.001049 | $0.001068 | $370.826K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phil(PHIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊