YZY(YZY)今天
$0.3044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.303469 | $0.3127 | $0.3009 | $0.302565 | $721.116K |
2026-05-01 | $0.301910 | $0.3109 | $0.3001 | $0.307516 | $828.323K |
2026-04-30 | $0.3049 | $0.3139 | $0.3013 | $0.3028 | $14,716.82 |
2026-04-29 | $0.310396 | $0.3268 | $0.2895 | $0.3049 | $19,861.55 |
2026-04-28 | $0.306585 | $0.3387 | $0.2915 | $0.309360 | $712.300K |
2026-04-27 | $0.305754 | $0.3102 | $0.3012 | $0.305794 | $581.179K |
2026-04-26 | $0.320900 | $0.3247 | $0.3033 | $0.305391 | $979.147K |
2026-04-25 | $0.301340 | $0.3347 | $0.2975 | $0.316468 | $618.440K |
2026-04-24 | $0.301243 | $0.3096 | $0.2971 | $0.301163 | $454.654K |
2026-04-23 | $0.301182 | $0.312 | $0.2984 | $0.302232 | $433.877K |
2026-04-22 | $0.300565 | $0.3081 | $0.2982 | $0.300998 | $497.529K |
2026-04-21 | $0.301424 | $0.3057 | $0.2978 | $0.300454 | $527.266K |
2026-04-20 | $0.308240 | $0.3047 | $0.2999 | $0.301265 | $525.138K |
2026-04-19 | $0.305087 | $0.3352 | $0.3004 | $0.306306 | $716.635K |
2026-04-18 | $0.303313 | $0.3133 | $0.2906 | $0.3094 | $153.8108 |
2026-04-17 | $0.304591 | $0.3265 | $0.2978 | $0.303073 | $547.072K |
2026-04-16 | $0.309083 | $0.3236 | $0.298 | $0.3004 | $98.6532 |
2026-04-15 | $0.305220 | $0.3273 | $0.2989 | $0.309332 | $510.456K |
2026-04-14 | $0.304897 | $0.3059 | $0.2995 | $0.305049 | $1.272M |
2026-04-13 | $0.305056 | $0.3076 | $0.3034 | $0.304486 | $945.446K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YZY(YZY)



