YZY(YZY)今天
$0.365606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.364045 | $0.3747 | $0.3645 | $0.368566 | $12.811M |
2025-12-01 | $0.365767 | $0.3735 | $0.3629 | $0.364934 | $13.020M |
2025-11-30 | $0.363872 | $0.368 | $0.36 | $0.365833 | $12.762M |
2025-11-29 | $0.368326 | $0.3688 | $0.3631 | $0.363872 | $11.733M |
2025-11-28 | -- | $0.3762 | $0.3647 | -- | -- |
2025-11-27 | -- | $0.3899 | $0.359 | -- | -- |
2025-11-26 | $0.357489 | $0.3713 | $0.358 | $0.363144 | $12.905M |
2025-11-25 | $0.360477 | $0.3669 | $0.3565 | $0.357194 | $14.012M |
2025-11-24 | $0.361054 | $0.3633 | $0.3569 | $0.360029 | $12.693M |
2025-11-23 | $0.362030 | $0.3645 | $0.3608 | $0.361908 | $10.978M |
2025-11-22 | $0.368730 | $0.3733 | $0.3619 | $0.362087 | $9.160M |
2025-11-21 | $0.379663 | $0.3841 | $0.3663 | $0.368499 | $10.885M |
2025-11-20 | $0.373193 | $0.3877 | $0.3695 | $0.379955 | $10.051M |
2025-11-19 | $0.385562 | $0.3927 | $0.3657 | $0.372852 | $11.852M |
2025-11-18 | $0.384278 | $0.3928 | $0.3708 | $0.386055 | $12.898M |
2025-11-17 | $0.380099 | $0.3999 | $0.3767 | $0.384680 | $13.511M |
2025-11-16 | $0.376333 | $0.3822 | $0.3717 | $0.379176 | $9.526M |
2025-11-15 | $0.381150 | $0.3922 | $0.3697 | $0.376333 | $8.570M |
2025-11-14 | $0.373612 | $0.3855 | $0.3671 | $0.380519 | $10.293M |
2025-11-13 | $0.385266 | $0.4014 | $0.3687 | $0.373863 | $11.195M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YZY(YZY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊