SavePlanetEarth(SPE)今天
$0.003758
1年前
$0.009086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.004001 | $0.00404 | $0.00379 | $0.003845 | $9,867.378 |
2026-01-29 | $0.004276 | $0.0043 | $0.00399 | $0.004029 | $10,905.18 |
2026-01-28 | $0.004187 | $0.00432 | $0.00415 | $0.00427 | $383.5954 |
2026-01-27 | $0.004143 | $0.00425 | $0.00411 | $0.00417 | $294.5096 |
2026-01-26 | $0.004213 | $0.00417 | $0.004 | $0.004118 | $632.0480 |
2026-01-25 | $0.004342 | $0.00432 | $0.00413 | $0.004195 | $365.5824 |
2026-01-24 | $0.004301 | $0.004417 | $0.004312 | $0.004318 | $451.1260 |
2026-01-23 | $0.004324 | $0.00435 | $0.00423 | $0.004307 | $458.7698 |
2026-01-22 | $0.004402 | $0.00446 | $0.0042 | $0.004298 | $514.0651 |
2026-01-21 | $0.004439 | $0.00452 | $0.00424 | $0.004406 | $11,598.84 |
2026-01-20 | $0.004694 | $0.0047 | $0.00439 | $0.004426 | $626.4604 |
2026-01-19 | $0.004895 | $0.00491 | $0.00465 | $0.004722 | $12,646.44 |
2026-01-18 | $0.004886 | $0.00487 | $0.00481 | $0.004865 | $375.2625 |
2026-01-17 | $0.004769 | $0.00486 | $0.00477 | $0.004857 | $385.4835 |
2026-01-16 | $0.004819 | $0.00486 | $0.00476 | $0.004765 | $587.9666 |
2026-01-15 | $0.004909 | $0.00495 | $0.00479 | $0.004848 | $12,842.12 |
2026-01-14 | $0.004649 | $0.00496 | $0.00464 | $0.004915 | $12,754.67 |
2026-01-13 | $0.004571 | $0.00466 | $0.00451 | $0.004663 | $363.9479 |
2026-01-12 | $0.004577 | $0.00463 | $0.00449 | $0.004596 | $10,902.48 |
2026-01-11 | $0.004523 | $0.00458 | $0.00449 | $0.004577 | $11,809.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SavePlanetEarth(SPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊