Yum(YUM)今天
$0.004708
1年前
$0.005902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.004481 | $0.004660 | $0.004469 | $0.004629 | $14.38897 |
2026-04-30 | -- | $0.004543 | $0.004437 | -- | -- |
2026-04-29 | -- | $0.004543 | $0.004437 | -- | -- |
2026-04-28 | $0.004530 | $0.004575 | $0.004437 | $0.004458 | $13.34157 |
2026-04-27 | $0.004588 | $0.004705 | $0.004526 | $0.004530 | $16.79775 |
2026-04-26 | $0.004551 | $0.004725 | $0.004539 | $0.004588 | $18.82534 |
2026-04-25 | $0.004567 | $0.005329 | $0.004526 | $0.004551 | $15.58992 |
2026-04-24 | $0.004474 | $0.004581 | $0.004411 | $0.004567 | $16.39333 |
2026-04-23 | $0.004619 | $0.004619 | $0.004393 | $0.004474 | $16.59857 |
2026-04-22 | $0.004608 | $0.004645 | $0.004345 | $0.004619 | $10.29144 |
2026-04-21 | $0.004350 | $0.004621 | $0.004340 | $0.004608 | $10.26733 |
2026-04-20 | $0.004416 | $0.004403 | $0.004228 | $0.004350 | $16.39343 |
2026-04-19 | $0.004427 | $0.004479 | $0.004352 | $0.004414 | $16.88284 |
2026-04-18 | -- | $0.004639 | $0.004405 | -- | -- |
2026-04-17 | $0.004401 | $0.004630 | $0.004365 | $0.004587 | $20.76031 |
2026-04-16 | -- | $0.004443 | $0.004332 | -- | -- |
2026-04-15 | $0.004414 | $0.004399 | $0.004289 | $0.004340 | $20.87264 |
2026-04-14 | $0.004198 | $0.004468 | $0.004220 | $0.004414 | $21.35703 |
2026-04-13 | $0.004198 | $0.004331 | $0.004185 | $0.004198 | $22.64134 |
2026-04-12 | $0.004293 | $0.004378 | $0.004191 | $0.004195 | $24.02136 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yum(YUM)



