Yum(YUM)今天
$0.004461
1年前
$0.005809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.004588 | $0.004705 | $0.004526 | $0.004530 | $16.79775 |
2026-04-26 | $0.004551 | $0.004725 | $0.004539 | $0.004588 | $18.82534 |
2026-04-25 | $0.004567 | $0.005329 | $0.004526 | $0.004551 | $15.58992 |
2026-04-24 | $0.004474 | $0.004581 | $0.004411 | $0.004567 | $16.39333 |
2026-04-23 | $0.004619 | $0.004619 | $0.004393 | $0.004474 | $16.59857 |
2026-04-22 | $0.004608 | $0.004645 | $0.004345 | $0.004619 | $10.29144 |
2026-04-21 | $0.004350 | $0.004621 | $0.004340 | $0.004608 | $10.26733 |
2026-04-20 | $0.004416 | $0.004403 | $0.004228 | $0.004350 | $16.39343 |
2026-04-19 | $0.004427 | $0.004479 | $0.004352 | $0.004414 | $16.88284 |
2026-04-18 | -- | $0.004639 | $0.004405 | -- | -- |
2026-04-17 | $0.004401 | $0.004630 | $0.004365 | $0.004587 | $20.76031 |
2026-04-16 | -- | $0.004443 | $0.004332 | -- | -- |
2026-04-15 | $0.004414 | $0.004399 | $0.004289 | $0.004340 | $20.87264 |
2026-04-14 | $0.004198 | $0.004468 | $0.004220 | $0.004414 | $21.35703 |
2026-04-13 | $0.004198 | $0.004331 | $0.004185 | $0.004198 | $22.64134 |
2026-04-12 | $0.004293 | $0.004378 | $0.004191 | $0.004195 | $24.02136 |
2026-04-11 | $0.004292 | $0.004344 | $0.004258 | $0.004292 | $23.72354 |
2026-04-10 | $0.004064 | $0.004338 | $0.004055 | $0.004290 | $22.53557 |
2026-04-09 | $0.004052 | $0.004091 | $0.003939 | $0.004064 | $26.80392 |
2026-04-08 | $0.003680 | $0.004115 | $0.003683 | $0.004053 | $26.24370 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yum(YUM)



