Cortisol Level(CORTISOL)今天
$0.000176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000156 | $0.000174 | $0.000143 | $0.000148 | $15,130.43 |
2026-03-15 | $0.000135 | $0.000178 | $0.000121 | $0.000156 | $51,656.15 |
2026-03-14 | $0.000164 | $0.000177 | $0.000135 | $0.000136 | $12,202.78 |
2026-03-13 | $0.000137 | $0.000218 | $0.000136 | $0.000164 | $46,562.39 |
2026-03-12 | $0.000122 | $0.000161 | $0.000116 | $0.000137 | $23,353.62 |
2026-03-11 | $0.000129 | $0.000155 | $0.000106 | $0.000120 | $32,068.14 |
2026-03-10 | $0.000137 | $0.000138 | $0.000106 | $0.000129 | $20,443.25 |
2026-03-09 | $0.000130 | $0.000162 | $0.000116 | $0.000137 | $22,298.25 |
2026-03-08 | $0.000136 | $0.000156 | $0.000103 | $0.000130 | $28,894.14 |
2026-03-07 | $0.000175 | $0.000180 | $0.000122 | $0.000130 | $54,999.58 |
2026-03-06 | $0.000202 | $0.000213 | $0.000166 | $0.000175 | $37,341.10 |
2026-03-05 | $0.000192 | $0.000240 | $0.000161 | $0.000236 | $34,589.13 |
2026-03-04 | $0.000180 | $0.000199 | $0.000168 | $0.000192 | $11,645.52 |
2026-03-03 | $0.000151 | $0.000218 | $0.000151 | $0.000188 | $42,101.82 |
2026-03-02 | $0.000201 | $0.000202 | $0.000141 | $0.000160 | $34,123.35 |
2026-03-01 | $0.000258 | $0.000264 | $0.000171 | $0.000206 | $62,425.59 |
2026-02-28 | $0.000270 | $0.000298 | $0.000201 | $0.000258 | $48,786.17 |
2026-02-27 | $0.000244 | $0.000305 | $0.000201 | $0.000293 | $54,327.98 |
2026-02-26 | $0.000325 | $0.000376 | $0.000231 | $0.000244 | $86,011.45 |
2026-02-25 | $0.000237 | $0.000323 | $0.000194 | $0.000286 | $89,063.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortisol Level(CORTISOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊