Young(YNG)今天
$0.563066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.555693 | $0.57229 | $0.550415 | $0.568157 | $21,679.98 |
2026-05-01 | $0.547113 | $0.570682 | $0.547405 | $0.553827 | $32,164.54 |
2026-04-30 | -- | $0.558716 | $0.53931 | -- | -- |
2026-04-29 | -- | $0.558716 | $0.53931 | -- | -- |
2026-04-28 | $0.522236 | $0.558716 | $0.504072 | $0.547271 | $45,101.19 |
2026-04-27 | $0.542330 | $0.54615 | $0.504348 | $0.522105 | $16,374.25 |
2026-04-26 | $0.543135 | $0.555574 | $0.537701 | $0.542147 | $6,512.318 |
2026-04-25 | $0.547374 | $0.550812 | $0.539622 | $0.542710 | $16,201.41 |
2026-04-24 | $0.531054 | $0.563414 | $0.530101 | $0.547374 | $70,098.35 |
2026-04-23 | $0.517563 | $0.533839 | $0.495934 | $0.532835 | $27,750.14 |
2026-04-22 | $0.524978 | $0.52647 | $0.517563 | $0.517563 | $31,524.61 |
2026-04-21 | $0.526906 | $0.531341 | $0.522192 | $0.524978 | $39,015.93 |
2026-04-20 | $0.510358 | $0.532324 | $0.489009 | $0.526882 | $41,623.29 |
2026-04-19 | $0.505215 | $0.511753 | $0.492275 | $0.508526 | $6,645.523 |
2026-04-18 | -- | $0.506895 | $0.495143 | -- | -- |
2026-04-17 | $0.511803 | $0.516017 | $0.500411 | $0.500593 | $9,363.845 |
2026-04-16 | -- | $0.523185 | $0.493027 | -- | -- |
2026-04-15 | $0.506894 | $0.523184 | $0.493146 | $0.522369 | $46,830.13 |
2026-04-14 | $0.510323 | $0.512955 | $0.493008 | $0.507125 | $31,396.29 |
2026-04-13 | $0.491784 | $0.514632 | $0.489649 | $0.510323 | $10,094.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Young(YNG)



