Young(YNG)今天
$0.503397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.500585 | $0.504369 | $0.495978 | $0.500442 | $29,452.31 |
2026-03-15 | $0.494386 | $0.502135 | $0.495195 | $0.500493 | $9,027.355 |
2026-03-14 | $0.492499 | $0.499046 | $0.490768 | $0.494426 | $8,191.579 |
2026-03-13 | $0.501297 | $0.504414 | $0.491491 | $0.492499 | $22,286.47 |
2026-03-12 | $0.502156 | $0.505508 | $0.493727 | $0.500973 | $25,244.74 |
2026-03-11 | $0.520790 | $0.52328 | $0.498118 | $0.502156 | $15,952.63 |
2026-03-10 | $0.510898 | $0.523066 | $0.506851 | $0.520669 | $82,767.77 |
2026-03-09 | $0.496390 | $0.511997 | $0.479388 | $0.510898 | $34,987.44 |
2026-03-08 | $0.515944 | $0.520451 | $0.495969 | $0.496390 | $11,335.44 |
2026-03-07 | $0.504719 | $0.523012 | $0.505261 | $0.515949 | $29,254.13 |
2026-03-06 | $0.496677 | $0.507865 | $0.495079 | $0.507529 | $62,622.44 |
2026-03-05 | $0.492541 | $0.497679 | $0.488265 | $0.494352 | $55,554.77 |
2026-03-04 | $0.494045 | $0.496127 | $0.484673 | $0.492651 | $66,440.33 |
2026-03-03 | $0.491803 | $0.495745 | $0.485281 | $0.494267 | $72,911.87 |
2026-03-02 | $0.489043 | $0.497025 | $0.486879 | $0.492126 | $62,843.18 |
2026-03-01 | $0.491086 | $0.492457 | $0.48532 | $0.488688 | $48,957.83 |
2026-02-28 | $0.496257 | $0.499637 | $0.487563 | $0.491235 | $32,303.49 |
2026-02-27 | $0.495451 | $0.498092 | $0.486052 | $0.495537 | $36,737.17 |
2026-02-26 | $0.494137 | $0.499689 | $0.483296 | $0.49603 | $60,581.17 |
2026-02-25 | $0.493746 | $0.496641 | $0.488945 | $0.494204 | $24,632.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Young(YNG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊