Yield Yak(YAK)今天
$212.21
1年前
$694.39
2年前
$590.06
3年前
$236.24
4年前
$3,516.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $204.7315 | $211.8780 | $201.6046 | $210.5978 | $2,002.336 |
2025-12-02 | $185.1557 | $204.9819 | $182.6459 | $203.9698 | $4,504.151 |
2025-12-01 | $209.9350 | $211.6487 | $182.8493 | $184.6274 | $2,241.580 |
2025-11-30 | $217.8294 | $218.3806 | $205.2399 | $209.9242 | $1,531.577 |
2025-11-29 | $222.5705 | $221.6178 | $215.1402 | $218.2190 | $812.0494 |
2025-11-28 | -- | $224.02 | $219.3 | -- | -- |
2025-11-27 | -- | $220.11 | $205.42 | -- | -- |
2025-11-26 | -- | $221.51 | $205.42 | -- | -- |
2025-11-25 | $210.0528 | $218.3095 | $211.0686 | $214.1873 | $1,930.103 |
2025-11-24 | $207.6363 | $211.2395 | $205.2724 | $210.0528 | $1,023.470 |
2025-11-23 | $200.0579 | $208.3271 | $200.8471 | $207.8749 | $1,829.309 |
2025-11-22 | $194.7861 | $201.4604 | $194.5105 | $200.1220 | $1,486.077 |
2025-11-21 | $233.7505 | $228.3839 | $189.6869 | $194.1467 | $15,149.08 |
2025-11-20 | $229.3282 | $236.8628 | $223.8862 | $233.6797 | $833.1774 |
2025-11-19 | $244.3801 | $248.1952 | $227.9915 | $228.6211 | $2,486.946 |
2025-11-18 | $254.2353 | $256.2281 | $234.6465 | $244.3801 | $2,650.875 |
2025-11-17 | $256.7491 | $263.2276 | $244.9924 | $253.9574 | $2,069.340 |
2025-11-16 | $261.1171 | $266.3138 | $253.0165 | $253.8656 | $644.1504 |
2025-11-15 | $263.8598 | $265.8222 | $251.7376 | $261.1171 | $2,804.026 |
2025-11-14 | $281.6460 | $282.0482 | $254.7822 | $263.3709 | $12,786.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Yak(YAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊