Drift Protocol(DRIFT)今天
$0.1203
1年前
$0.896006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.147861 | $0.1513 | $0.1297 | $0.130427 | $8.683M |
2026-01-28 | $0.147278 | $0.1551 | $0.1452 | $0.1477 | $748.939 |
2026-01-27 | $0.156344 | $0.1567 | $0.1452 | $0.146652 | $5.505M |
2026-01-26 | $0.161477 | $0.1908 | $0.1492 | $0.1547 | $6,864.741 |
2026-01-25 | $0.156166 | $0.184 | $0.152 | $0.1602 | $68,623.12 |
2026-01-24 | $0.152873 | $0.1597 | $0.1518 | $0.1566 | $1,166.495 |
2026-01-23 | $0.147919 | $0.1556 | $0.1455 | $0.1533 | $2,513.396 |
2026-01-22 | $0.155105 | $0.1577 | $0.1463 | $0.148050 | $9.068M |
2026-01-21 | $0.155442 | $0.1587 | $0.1488 | $0.154849 | $10.369M |
2026-01-20 | $0.169437 | $0.1735 | $0.1534 | $0.155588 | $14.301M |
2026-01-19 | $0.188439 | $0.1917 | $0.1625 | $0.169480 | $19.885M |
2026-01-18 | $0.193884 | $0.2075 | $0.1778 | $0.189005 | $35.497M |
2026-01-17 | $0.181756 | $0.1957 | $0.178 | $0.193653 | $15.182M |
2026-01-16 | $0.168538 | $0.1892 | $0.1673 | $0.181910 | $22.589M |
2026-01-15 | $0.184817 | $0.1914 | $0.1664 | $0.170395 | $25.461M |
2026-01-14 | $0.161960 | $0.1895 | $0.1615 | $0.184979 | $47.646M |
2026-01-13 | $0.151918 | $0.1713 | $0.1488 | $0.163113 | $17.874M |
2026-01-12 | $0.157618 | $0.1594 | $0.1483 | $0.151804 | $5.546M |
2026-01-11 | $0.160065 | $0.1606 | $0.1562 | $0.157817 | $2.853M |
2026-01-10 | $0.163899 | $0.1652 | $0.1585 | $0.159988 | $3.394M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊