Drift Protocol(DRIFT)今天
$0.04193
1年前
$0.640351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.035206 | $0.04619 | $0.03545 | $0.042215 | $19.212M |
2026-04-30 | $0.035 | $0.03773 | $0.0304 | $0.03561 | $6,579.311 |
2026-04-29 | $0.036532 | $0.03773 | $0.03472 | $0.03502 | $2,830.960 |
2026-04-28 | $0.033131 | $0.03778 | $0.03335 | $0.036593 | $4.153M |
2026-04-27 | $0.035617 | $0.0365 | $0.03261 | $0.033044 | $3.740M |
2026-04-26 | $0.035358 | $0.03654 | $0.03408 | $0.035577 | $3.286M |
2026-04-25 | $0.035060 | $0.03601 | $0.03336 | $0.035294 | $2.812M |
2026-04-24 | $0.034914 | $0.03598 | $0.03415 | $0.035246 | $4.365M |
2026-04-23 | $0.037419 | $0.03776 | $0.03405 | $0.034942 | $3.169M |
2026-04-22 | $0.037123 | $0.03847 | $0.03653 | $0.037438 | $3.807M |
2026-04-21 | $0.036882 | $0.03936 | $0.0359 | $0.037185 | $4.612M |
2026-04-20 | $0.036875 | $0.03808 | $0.03484 | $0.037018 | $5.150M |
2026-04-19 | $0.036408 | $0.03886 | $0.03501 | $0.036972 | $6.243M |
2026-04-18 | $0.043223 | $0.0448 | $0.03495 | $0.036498 | $9.067M |
2026-04-17 | $0.048775 | $0.05202 | $0.04184 | $0.043090 | $14.091M |
2026-04-16 | $0.041004 | $0.06054 | $0.04063 | $0.048944 | $19.715M |
2026-04-15 | $0.045346 | $0.04875 | $0.04024 | $0.040586 | $11.424M |
2026-04-14 | $0.041134 | $0.04866 | $0.03829 | $0.045742 | $17.246M |
2026-04-13 | $0.037903 | $0.0524 | $0.0366 | $0.041295 | $30.124M |
2026-04-12 | $0.033782 | $0.03936 | $0.0337 | $0.037686 | $17.097M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)



