Drift Protocol(DRIFT)今天
$0.08858
1年前
$0.655009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.090182 | $0.09221 | $0.08622 | $0.087593 | $8.781M |
2026-03-16 | $0.080712 | $0.09352 | $0.0805 | $0.090215 | $13.862M |
2026-03-15 | $0.0806 | $0.0818 | $0.0799 | $0.080775 | $3.380M |
2026-03-14 | $0.083168 | $0.0842 | $0.08 | $0.080578 | $3.736M |
2026-03-13 | $0.080189 | $0.0859 | $0.0802 | $0.083068 | $6.029M |
2026-03-12 | $0.081741 | $0.0825 | $0.0795 | $0.080152 | $6.082M |
2026-03-11 | $0.082733 | $0.084 | $0.0805 | $0.081828 | $5.399M |
2026-03-10 | $0.081128 | $0.0843 | $0.0802 | $0.083349 | $5.918M |
2026-03-09 | $0.078440 | $0.0827 | $0.078 | $0.081229 | $6.831M |
2026-03-08 | $0.080942 | $0.082 | $0.0783 | $0.078624 | $5.820M |
2026-03-07 | $0.082982 | $0.0843 | $0.0808 | $0.080983 | $4.107M |
2026-03-06 | $0.086544 | $0.0882 | $0.0828 | $0.083208 | $7.046M |
2026-03-05 | $0.084723 | $0.090496 | $0.082963 | $0.088507 | $9.560M |
2026-03-04 | $0.085788 | $0.086992 | $0.081756 | $0.084764 | $5.308M |
2026-03-03 | $0.085243 | $0.089414 | $0.083936 | $0.08575 | $6.000M |
2026-03-02 | $0.089907 | $0.090953 | $0.082352 | $0.085275 | $4.027M |
2026-03-01 | $0.086623 | $0.092411 | $0.080399 | $0.090154 | $14.370M |
2026-02-28 | $0.083822 | $0.088973 | $0.082989 | $0.08644 | $10.749M |
2026-02-27 | $0.084066 | $0.088973 | $0.08091 | $0.087 | $8,522.920 |
2026-02-26 | $0.086051 | $0.0893 | $0.0824 | $0.083932 | $7.605M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊