Drift Protocol(DRIFT)今天
$0.2279
1年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.214692 | $0.2282 | $0.2056 | $0.225829 | $18.073M |
2025-12-01 | $0.240487 | $0.2459 | $0.2065 | $0.212989 | $20.693M |
2025-11-30 | $0.233020 | $0.2586 | $0.2301 | $0.240442 | $12.397M |
2025-11-29 | $0.241391 | $0.2428 | $0.2288 | $0.233020 | $11.937M |
2025-11-28 | -- | $0.2458 | $0.2256 | -- | -- |
2025-11-27 | -- | $0.2486 | $0.2208 | -- | -- |
2025-11-26 | $0.227881 | $0.2356 | $0.2208 | $0.223061 | $19.824M |
2025-11-25 | $0.212753 | $0.237 | $0.2148 | $0.227679 | $20.706M |
2025-11-24 | $0.218278 | $0.2185 | $0.2045 | $0.212592 | $13.994M |
2025-11-23 | $0.211658 | $0.234 | $0.2095 | $0.218296 | $13.387M |
2025-11-22 | $0.221077 | $0.2292 | $0.204 | $0.212330 | $17.019M |
2025-11-21 | $0.246441 | $0.2408 | $0.2065 | $0.220471 | $29.544M |
2025-11-20 | $0.245048 | $0.2557 | $0.2307 | $0.245693 | $22.661M |
2025-11-19 | $0.271098 | $0.2842 | $0.2413 | $0.244903 | $19.515M |
2025-11-18 | $0.274466 | $0.2794 | $0.2561 | $0.272030 | $30.865M |
2025-11-17 | $0.289522 | $0.2891 | $0.269 | $0.274024 | $20.382M |
2025-11-16 | $0.305779 | $0.32 | $0.2867 | $0.287906 | $16.331M |
2025-11-15 | $0.301842 | $0.3072 | $0.2906 | $0.305779 | $15.148M |
2025-11-14 | $0.330645 | $0.3297 | $0.2858 | $0.299958 | $28.369M |
2025-11-13 | $0.339958 | $0.3472 | $0.3196 | $0.331467 | $20.068M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊