Karat(KAT)今天
$0.000669
1年前
$0.000545
2年前
$0.002255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000736 | $0.000740 | $0.000499 | $0.000665 | $1,652.895 |
2026-05-01 | $0.000739 | $0.000742 | $0.000688 | $0.000688 | $877.5363 |
2026-04-30 | -- | $0.000746 | $0.000701 | -- | -- |
2026-04-29 | -- | $0.000746 | $0.000701 | -- | -- |
2026-04-28 | $0.000699 | $0.000743 | $0.000663 | $0.000742 | $939.5808 |
2026-04-27 | $0.000743 | $0.000743 | $0.000667 | $0.000699 | $961.8986 |
2026-04-26 | $0.000674 | $0.000751 | $0.000588 | $0.000743 | $1,692.380 |
2026-04-25 | $0.000614 | $0.000674 | $0.000568 | $0.000674 | $1,237.923 |
2026-04-24 | $0.000661 | $0.000671 | $0.000538 | $0.000614 | $1,387.844 |
2026-04-23 | $0.000536 | $0.000674 | $0.000536 | $0.000661 | $2,894.948 |
2026-04-22 | $0.000446 | $0.000543 | $0.000396 | $0.000536 | $1,802.906 |
2026-04-21 | $0.000400 | $0.000594 | $0.000396 | $0.000446 | $2,206.047 |
2026-04-20 | $0.000363 | $0.000401 | $0.000363 | $0.000400 | $208.6658 |
2026-04-19 | $0.000339 | $0.000410 | $0.000339 | $0.000363 | $1,170.907 |
2026-04-18 | $0.000362 | $0.000409 | $0.000311 | $0.000339 | $899.0821 |
2026-04-17 | $0.000387 | $0.000388 | $0.000337 | $0.000362 | $6,539.042 |
2026-04-16 | $0.000397 | $0.000412 | $0.000386 | $0.000387 | $5,050.407 |
2026-04-15 | $0.000411 | $0.000412 | $0.000396 | $0.000397 | $9,694.320 |
2026-04-14 | $0.000406 | $0.000417 | $0.000395 | $0.000411 | $10,152.42 |
2026-04-13 | $0.000409 | $0.000415 | $0.000396 | $0.000406 | $9,427.176 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karat(KAT)



