YEPE(YEPE)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.062775 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.51485 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.45086 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.955510 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $79.72814 |
2026-04-22 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $106.7991 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.6556 |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $85.25607 |
2026-04-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $230.7054 |
2026-04-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $90.63102 |
2026-04-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $238.9562 |
2026-04-16 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $209.2533 |
2026-04-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $131.0606 |
2026-04-14 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $282.7186 |
2026-04-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $220.5306 |
2026-04-12 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $713.2540 |
2026-04-11 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $858.3400 |
2026-04-10 | $0.000006 | $0.000008 | $0.000005 | $0.000008 | $1,897.437 |
2026-04-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $718.4912 |
2026-04-08 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $2,822.048 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YEPE(YEPE)



