Singularity Finance(SFI)今天
$0.005492
1年前
$0.051934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.005542 | $0.005384 | -- | -- |
2026-04-29 | -- | $0.005542 | $0.005384 | -- | -- |
2026-04-28 | $0.005526 | $0.005633 | $0.005442 | $0.005500 | $113.701K |
2026-04-27 | $0.006077 | $0.006215 | $0.005337 | $0.005526 | $129.070K |
2026-04-26 | $0.005787 | $0.006204 | $0.005796 | $0.006115 | $117.998K |
2026-04-25 | $0.005666 | $0.005937 | $0.005262 | $0.005787 | $163.002K |
2026-04-24 | $0.005598 | $0.005803 | $0.005455 | $0.005666 | $130.564K |
2026-04-23 | $0.005735 | $0.006015 | $0.005563 | $0.005633 | $122.211K |
2026-04-22 | $0.005531 | $0.005746 | $0.005404 | $0.005735 | $100.873K |
2026-04-21 | $0.005548 | $0.005687 | $0.005375 | $0.005531 | $115.726K |
2026-04-20 | $0.005615 | $0.005719 | $0.005425 | $0.005548 | $109.418K |
2026-04-19 | $0.005602 | $0.005853 | $0.005516 | $0.005615 | $116.548K |
2026-04-18 | -- | $0.005821 | $0.005337 | -- | -- |
2026-04-17 | $0.005582 | $0.005652 | $0.005401 | $0.005640 | $178.926K |
2026-04-16 | $0.005471 | $0.005817 | $0.005381 | $0.005551 | $135.874K |
2026-04-15 | $0.005112 | $0.005675 | $0.005060 | $0.005471 | $136.181K |
2026-04-14 | $0.005113 | $0.005321 | $0.005039 | $0.005112 | $141.978K |
2026-04-13 | $0.005551 | $0.006273 | $0.005034 | $0.005112 | $159.318K |
2026-04-12 | $0.005634 | $0.005682 | $0.005496 | $0.005535 | $115.924K |
2026-04-11 | $0.005674 | $0.005788 | $0.005342 | $0.005634 | $137.806K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Singularity Finance(SFI)



