Singularity Finance(SFI)今天
$0.006269
1年前
$0.070355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.006278 | $0.006326 | $0.005985 | $0.006270 | $128.591K |
2026-03-15 | $0.005967 | $0.006325 | $0.005796 | $0.006306 | $172.576K |
2026-03-14 | $0.006443 | $0.006769 | $0.005948 | $0.005967 | $165.989K |
2026-03-13 | $0.006558 | $0.006703 | $0.006270 | $0.006440 | $122.887K |
2026-03-12 | $0.006582 | $0.006705 | $0.006464 | $0.006559 | $121.139K |
2026-03-11 | $0.006730 | $0.006852 | $0.006396 | $0.006577 | $121.674K |
2026-03-10 | $0.006870 | $0.007066 | $0.006637 | $0.006730 | $125.555K |
2026-03-09 | $0.006658 | $0.007034 | $0.006523 | $0.006870 | $130.189K |
2026-03-08 | $0.007089 | $0.007312 | $0.006568 | $0.006658 | $118.533K |
2026-03-07 | $0.007236 | $0.007245 | $0.006861 | $0.007092 | $135.186K |
2026-03-06 | $0.007061 | $0.007262 | $0.006885 | $0.007152 | $125.029K |
2026-03-05 | $0.007148 | $0.007331 | $0.006926 | $0.007003 | $134.780K |
2026-03-04 | $0.007308 | $0.007323 | $0.006908 | $0.007160 | $163.203K |
2026-03-03 | $0.006684 | $0.007497 | $0.006556 | $0.007306 | $177.332K |
2026-03-02 | $0.007020 | $0.007136 | $0.006596 | $0.006685 | $159.634K |
2026-03-01 | $0.007192 | $0.007308 | $0.006818 | $0.007015 | $175.986K |
2026-02-28 | $0.006953 | $0.007462 | $0.006886 | $0.007224 | $154.927K |
2026-02-27 | $0.007125 | $0.007167 | $0.006866 | $0.006954 | $121.825K |
2026-02-26 | $0.006793 | $0.007183 | $0.006772 | $0.007115 | $169.193K |
2026-02-25 | $0.006961 | $0.007024 | $0.006822 | $0.006838 | $165.313K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Singularity Finance(SFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊