Yellow Pepe(YEPE)今天
$0.000461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000470 | $0.000484 | $0.000460 | $0.000473 | $155.547K |
2025-12-02 | $0.000428 | $0.000472 | $0.000415 | $0.000470 | $158.309K |
2025-12-01 | $0.000526 | $0.000528 | $0.000424 | $0.000428 | $163.453K |
2025-11-30 | $0.000495 | $0.000595 | $0.000489 | $0.000526 | $176.943K |
2025-11-29 | $0.000470 | $0.000503 | $0.000459 | $0.000495 | $159.601K |
2025-11-28 | -- | $0.000474 | $0.000454 | -- | -- |
2025-11-27 | -- | $0.000491 | $0.000450 | -- | -- |
2025-11-26 | $0.000443 | $0.000498 | $0.000444 | $0.000460 | $169.974K |
2025-11-25 | $0.000402 | $0.000503 | $0.000400 | $0.000443 | $182.865K |
2025-11-24 | $0.000418 | $0.000409 | $0.000388 | $0.000402 | $159.864K |
2025-11-23 | $0.000413 | $0.000427 | $0.000405 | $0.000410 | $157.393K |
2025-11-22 | $0.000415 | $0.000423 | $0.000398 | $0.000413 | $153.602K |
2025-11-21 | $0.000426 | $0.000444 | $0.000403 | $0.000415 | $156.592K |
2025-11-20 | $0.000542 | $0.000546 | $0.000423 | $0.000437 | $179.267K |
2025-11-19 | $0.000598 | $0.000620 | $0.000532 | $0.000540 | $173.461K |
2025-11-18 | $0.000555 | $0.000621 | $0.000509 | $0.000598 | $292.369K |
2025-11-17 | $0.000620 | $0.000615 | $0.000536 | $0.000555 | $308.893K |
2025-11-16 | $0.000606 | $0.000624 | $0.000588 | $0.000620 | $349.756K |
2025-11-15 | $0.000602 | $0.000620 | $0.000581 | $0.000607 | $415.683K |
2025-11-14 | $0.000660 | $0.000661 | $0.000575 | $0.000602 | $537.525K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow Pepe(YEPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊