CATBAT(CATBAT)今天
$0.000112
1年前
$0.001216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000121 | $0.000122 | $0.000116 | $0.000119 | $375.9559 |
2026-05-01 | $0.000118 | $0.000122 | $0.000117 | $0.000121 | $118.4677 |
2026-04-30 | -- | $0.000131 | $0.000122 | -- | -- |
2026-04-29 | -- | $0.000131 | $0.000122 | -- | -- |
2026-04-28 | $0.000132 | $0.000133 | $0.000128 | $0.000130 | $217.3622 |
2026-04-27 | $0.000136 | $0.000140 | $0.000131 | $0.000132 | $647.9653 |
2026-04-26 | $0.000137 | $0.000138 | $0.000134 | $0.000136 | $26.68942 |
2026-04-25 | $0.000137 | $0.000138 | $0.000134 | $0.000137 | $270.3831 |
2026-04-24 | $0.000139 | $0.000139 | $0.000134 | $0.000137 | $121.7638 |
2026-04-23 | $0.000142 | $0.000142 | $0.000135 | $0.000139 | $112.8394 |
2026-04-22 | $0.000143 | $0.000144 | $0.000139 | $0.000142 | $476.1632 |
2026-04-21 | $0.000142 | $0.000144 | $0.000139 | $0.000143 | $11.65973 |
2026-04-20 | $0.000144 | $0.000144 | $0.000138 | $0.000143 | $418.3428 |
2026-04-19 | $0.000145 | $0.000145 | $0.000141 | $0.000144 | $40.64438 |
2026-04-18 | $0.000149 | $0.000152 | $0.000142 | $0.000145 | $235.0127 |
2026-04-17 | $0.000136 | $0.000149 | $0.000135 | $0.000149 | $305.0294 |
2026-04-16 | $0.000126 | $0.000139 | $0.000126 | $0.000136 | $837.0617 |
2026-04-15 | $0.000131 | $0.000131 | $0.000124 | $0.000126 | $15.82614 |
2026-04-14 | $0.000112 | $0.000134 | $0.000112 | $0.000131 | $1,126.070 |
2026-04-13 | $0.000126 | $0.000128 | $0.000110 | $0.000112 | $989.0019 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CATBAT(CATBAT)



