CATBAT(CATBAT)今天
$0.000241
1年前
$0.002024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000207 | $0.000219 | $0.000200 | $0.000218 | $1,102.698 |
2026-03-15 | $0.000171 | $0.000211 | $0.000170 | $0.000207 | $2,496.078 |
2026-03-14 | $0.000176 | $0.000178 | $0.000170 | $0.000171 | $617.5278 |
2026-03-13 | $0.000140 | $0.000179 | $0.000139 | $0.000176 | $1,882.453 |
2026-03-12 | $0.000136 | $0.000143 | $0.000132 | $0.000140 | $612.5496 |
2026-03-11 | $0.000137 | $0.000140 | $0.000128 | $0.000136 | $1,077.216 |
2026-03-10 | $0.000129 | $0.000137 | $0.000126 | $0.000137 | $379.2024 |
2026-03-09 | $0.000124 | $0.000130 | $0.000121 | $0.000129 | $472.6023 |
2026-03-08 | $0.000125 | $0.000127 | $0.000121 | $0.000124 | $469.3728 |
2026-03-07 | $0.000115 | $0.000125 | $0.000115 | $0.000125 | $687.3046 |
2026-03-06 | $0.000083 | $0.000131 | $0.000083 | $0.000115 | $5,999.186 |
2026-03-05 | $0.000057 | $0.000065 | $0.000056 | $0.000063 | $537.0789 |
2026-03-04 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $241.1515 |
2026-03-03 | $0.000054 | $0.000058 | $0.000054 | $0.000056 | $35.17536 |
2026-03-02 | $0.000055 | $0.000057 | $0.000053 | $0.000054 | $43.25378 |
2026-03-01 | $0.000051 | $0.000055 | $0.000049 | $0.000055 | $191.1793 |
2026-02-28 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | $29.88178 |
2026-02-27 | $0.000057 | $0.000058 | $0.000054 | $0.000054 | $300.3233 |
2026-02-26 | $0.000049 | $0.000058 | $0.000049 | $0.000056 | $169.0425 |
2026-02-25 | $0.000045 | $0.000050 | $0.000044 | $0.000050 | $564.5193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CATBAT(CATBAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊