Giko Cat(GIKO)今天
$0.049397
1年前
$0.433721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.033124 | $0.061702 | $0.029989 | $0.045213 | $12,032.63 |
2026-05-01 | $0.069295 | $0.083742 | $0.031898 | $0.032761 | $2,284.922 |
2026-04-30 | -- | $0.084517 | $0.071182 | -- | -- |
2026-04-29 | -- | $0.084517 | $0.071182 | -- | -- |
2026-04-28 | $0.064796 | $0.084517 | $0.033351 | $0.078705 | $3,944.790 |
2026-04-27 | $0.080213 | $0.089079 | $0.064784 | $0.064840 | $5,761.692 |
2026-04-26 | $0.049609 | $0.080221 | $0.049431 | $0.080178 | $3,860.417 |
2026-04-25 | $0.055845 | $0.063417 | $0.047438 | $0.049609 | $11,347.01 |
2026-04-24 | $0.068872 | $0.065555 | $0.033383 | $0.055845 | $8,282.003 |
2026-04-23 | $0.043885 | $0.079138 | $0.044244 | $0.068872 | $5,131.087 |
2026-04-22 | $0.083308 | $0.084784 | $0.043531 | $0.044004 | $19,097.20 |
2026-04-21 | $0.047138 | $0.09633 | $0.051156 | $0.083329 | $3,586.613 |
2026-04-20 | $0.067270 | $0.057018 | $0.046653 | $0.047133 | $14,458.15 |
2026-04-19 | $0.046484 | $0.071358 | $0.046202 | $0.067267 | $5,112.559 |
2026-04-18 | $0.050967 | $0.054155 | $0.033149 | $0.046400 | $13,208.95 |
2026-04-17 | $0.056294 | $0.056446 | $0.046562 | $0.051340 | $12,337.72 |
2026-04-16 | $0.058214 | $0.07 | $0.07 | $0.056211 | $9,421.368 |
2026-04-15 | $0.061836 | $0.07 | $0.07 | $0.058219 | $8,433.966 |
2026-04-14 | $0.091763 | $0.07 | $0.07 | $0.061836 | $8,270.525 |
2026-04-13 | $0.073239 | $0.07 | $0.07 | $0.091726 | $3,286.591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giko Cat(GIKO)



