DeXRP(DXP)今天
$0.003120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005004 | $0.005603 | $0.002665 | $0.003015 | $14,225.02 |
2026-05-01 | $0.005442 | $0.005762 | $0.004279 | $0.005004 | $4,123.409 |
2026-04-30 | -- | $0.005316 | $0.004233 | -- | -- |
2026-04-29 | -- | $0.005316 | $0.004233 | -- | -- |
2026-04-28 | $0.004320 | $0.004835 | $0.003633 | $0.004618 | $3,835.832 |
2026-04-27 | $0.004217 | $0.004520 | $0.004060 | $0.004320 | $1,227.982 |
2026-04-26 | $0.003292 | $0.004217 | $0.003136 | $0.004217 | $2,525.959 |
2026-04-25 | $0.004345 | $0.004676 | $0.002955 | $0.003290 | $9,339.686 |
2026-04-24 | $0.004825 | $0.006686 | $0.003613 | $0.004345 | $13,962.42 |
2026-04-23 | $0.004703 | $0.005247 | $0.004257 | $0.004825 | $7,026.650 |
2026-04-22 | $0.004780 | $0.005501 | $0.004173 | $0.004703 | $16,400.85 |
2026-04-21 | $0.004835 | $0.005359 | $0.004237 | -- | -- |
2026-04-20 | $0.005334 | $0.005357 | $0.004530 | $0.004835 | $5,514.984 |
2026-04-19 | $0.005618 | $0.006061 | $0.004970 | $0.005339 | $5,730.979 |
2026-04-18 | $0.005590 | $0.006147 | $0.004876 | $0.005618 | $6,774.358 |
2026-04-17 | $0.005443 | $0.005624 | $0.004668 | $0.005590 | $12,997.34 |
2026-04-16 | $0.004895 | $0.008175 | $0.004533 | $0.005443 | $20,046.23 |
2026-04-15 | $0.006210 | $0.006635 | $0.004589 | $0.004895 | $16,383.20 |
2026-04-14 | $0.005384 | $0.006799 | $0.004316 | $0.006210 | $20,676.76 |
2026-04-13 | $0.007415 | $0.008047 | $0.005279 | $0.005279 | $38,994.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeXRP(DXP)



