myDid(SYL)今天
$0.000048
1年前
$0.000133
2年前
$0.000403
3年前
$0.000625
4年前
$0.007813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $23,396.87 |
2026-04-27 | $0.000049 | $0.00005 | $0.00004 | $0.000048 | $15,817.46 |
2026-04-26 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $20,179.96 |
2026-04-25 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $528.5278 |
2026-04-24 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $18,965.36 |
2026-04-23 | $0.000051 | $0.00005 | $0.00004 | $0.000050 | $16,643.04 |
2026-04-22 | $0.000051 | $0.00006 | $0.00004 | $0.000051 | $19,532.75 |
2026-04-21 | $0.000051 | $0.00005 | $0.00004 | $0.000051 | -- |
2026-04-20 | $0.000051 | $0.00005 | $0.00004 | $0.000050 | -- |
2026-04-19 | $0.000052 | $0.00005 | $0.00005 | $0.000051 | $21,664.96 |
2026-04-18 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $840.1260 |
2026-04-17 | $0.000051 | $0.00005 | $0.00005 | $0.000052 | $16,605.45 |
2026-04-16 | $0.000051 | $0.00005 | $0.00004 | $0.000051 | $705.6535 |
2026-04-15 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $1,362.992 |
2026-04-14 | $0.000049 | $0.00005 | $0.00004 | $0.000051 | $16,620.08 |
2026-04-13 | $0.000049 | $0.00005 | $0.00004 | $0.000049 | $746.6509 |
2026-04-12 | $0.000051 | $0.00005 | $0.00004 | $0.000049 | $21,486.81 |
2026-04-11 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $20,004.40 |
2026-04-10 | $0.000053 | $0.00005 | $0.00005 | $0.000051 | $1,614.902 |
2026-04-09 | $0.000053 | $0.00005 | $0.00005 | $0.000053 | $1,761.264 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

myDid(SYL)



