Xrpturbo(XRT)今天
$0.010640

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.010547 | $0.010698 | $0.010309 | $0.010581 | $90,740.58 |
2025-12-01 | $0.010688 | $0.010791 | $0.010176 | $0.010547 | $82,399.24 |
2025-11-30 | $0.011993 | $0.012112 | $0.009600 | $0.010684 | $103.256K |
2025-11-29 | -- | $0.012261 | $0.011568 | -- | -- |
2025-11-28 | -- | $0.012234 | $0.011485 | -- | -- |
2025-11-27 | -- | $0.012193 | $0.011866 | -- | -- |
2025-11-26 | $0.012114 | $0.012249 | $0.011903 | $0.012082 | $98,022.63 |
2025-11-25 | $0.011276 | $0.012291 | $0.011206 | $0.012114 | $113.624K |
2025-11-24 | $0.010686 | $0.014216 | $0.010539 | $0.011276 | $116.630K |
2025-11-23 | $0.010556 | $0.010737 | $0.010308 | $0.010686 | $99,433.37 |
2025-11-22 | $0.010850 | $0.010992 | $0.010295 | $0.010556 | $97,559.02 |
2025-11-21 | $0.011957 | $0.012121 | $0.010639 | $0.010867 | $96,200.71 |
2025-11-20 | $0.011992 | $0.012135 | $0.011941 | $0.011957 | $120.596K |
2025-11-19 | $0.011966 | $0.012133 | $0.011956 | $0.011992 | $125.740K |
2025-11-18 | $0.012141 | $0.012158 | $0.011908 | $0.011966 | $119.191K |
2025-11-17 | $0.012080 | $0.012213 | $0.011872 | $0.012012 | $119.510K |
2025-11-16 | $0.012197 | $0.012343 | $0.011985 | $0.012080 | $116.688K |
2025-11-15 | $0.012837 | $0.012869 | $0.012066 | $0.012197 | $121.935K |
2025-11-14 | $0.011776 | $0.016959 | $0.011694 | $0.012700 | $142.537K |
2025-11-13 | $0.011765 | $0.012591 | $0.011592 | $0.011776 | $134.692K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xrpturbo(XRT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊