Mango Network(MGO)今天
$0.026971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.026457 | $0.0279 | $0.02584 | $0.026933 | $4.999M |
2026-01-29 | $0.027703 | $0.02777 | $0.02631 | $0.026457 | $16.422M |
2026-01-28 | $0.027062 | $0.0279 | $0.02708 | $0.027656 | $12,121.28 |
2026-01-27 | $0.026762 | $0.027496 | $0.026686 | $0.027115 | $4.668M |
2026-01-26 | $0.026809 | $0.02782 | $0.02592 | $0.026781 | $110.237M |
2026-01-25 | $0.026858 | $0.02703 | $0.02623 | $0.026794 | $7.939M |
2026-01-24 | $0.027187 | $0.0272 | $0.02621 | $0.026816 | $6.721M |
2026-01-23 | $0.026326 | $0.02841 | $0.02632 | $0.027211 | $5.815M |
2026-01-22 | $0.025757 | $0.02746 | $0.02582 | $0.026313 | $8.914M |
2026-01-21 | $0.024094 | $0.02714 | $0.02445 | $0.025761 | $19.171M |
2026-01-20 | $0.021494 | $0.02515 | $0.02151 | $0.024063 | $19.757M |
2026-01-19 | $0.021674 | $0.02195 | $0.02123 | $0.021517 | $32,615.68 |
2026-01-18 | $0.021015 | $0.02184 | $0.02084 | $0.021673 | $11.702M |
2026-01-17 | $0.020945 | $0.02149 | $0.02062 | $0.021009 | $14.669M |
2026-01-16 | $0.020791 | $0.02124 | $0.02076 | $0.020956 | $8.719M |
2026-01-15 | $0.021290 | $0.02159 | $0.02063 | $0.020965 | $9.792M |
2026-01-14 | $0.021360 | $0.02174 | $0.02033 | $0.021284 | $8.391M |
2026-01-13 | $0.021190 | $0.02167 | $0.02045 | $0.021576 | $49.331M |
2026-01-12 | $0.020773 | $0.02147 | $0.02046 | $0.021279 | $29.573M |
2026-01-11 | $0.021372 | $0.02184 | $0.02062 | $0.020779 | $26.817M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊