Mango Network(MGO)今天
$0.0212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.021279 | $0.02157 | $0.0208 | $0.021169 | $3.389M |
2025-12-02 | $0.020383 | $0.02145 | $0.0203 | $0.021321 | $3.276M |
2025-12-01 | $0.021240 | $0.0215 | $0.02009 | $0.020365 | $3.418M |
2025-11-30 | $0.020921 | $0.02134 | $0.02069 | $0.021252 | $2.444M |
2025-11-29 | $0.021956 | $0.02196 | $0.02053 | $0.020921 | $2.460M |
2025-11-28 | -- | $0.02223 | $0.02159 | -- | -- |
2025-11-27 | -- | $0.02181 | $0.02054 | -- | -- |
2025-11-26 | $0.020613 | $0.02129 | $0.02054 | $0.020792 | $3.285M |
2025-11-25 | $0.020980 | $0.02137 | $0.02048 | $0.020625 | $2.394M |
2025-11-24 | $0.020028 | $0.02126 | $0.01998 | $0.021015 | $2.614M |
2025-11-23 | $0.019630 | $0.02028 | $0.01955 | $0.020055 | $2.831M |
2025-11-22 | $0.019984 | $0.02019 | $0.0195 | $0.019640 | $2.401M |
2025-11-21 | $0.020504 | $0.02087 | $0.01999 | $0.019989 | $3.531M |
2025-11-20 | $0.020897 | $0.02125 | $0.0205 | $0.020510 | $3.888M |
2025-11-19 | $0.021420 | $0.02153 | $0.0207 | $0.020833 | $3.755M |
2025-11-18 | $0.020769 | $0.02151 | $0.02052 | $0.021431 | $3.066M |
2025-11-17 | $0.021091 | $0.02151 | $0.02036 | $0.020768 | $3.313M |
2025-11-16 | $0.021365 | $0.02152 | $0.02099 | $0.021035 | $3.602M |
2025-11-15 | $0.021180 | $0.02141 | $0.02101 | $0.021365 | $3.346M |
2025-11-14 | $0.021192 | $0.02126 | $0.02098 | $0.021172 | $3.917M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊