Realio Network Token(RIO)今天
$0.119947
1年前
$0.274978
2年前
$1.59
3年前
$0.184673
4年前
$2.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.095934 | $0.104779 | $0.092649 | $0.097950 | $1.128M |
2026-05-01 | $0.063877 | $0.099662 | $0.065735 | $0.099655 | $1.146M |
2026-04-30 | -- | $0.051015 | $0.048533 | -- | -- |
2026-04-29 | -- | $0.051015 | $0.048533 | -- | -- |
2026-04-28 | $0.051145 | $0.052986 | $0.049846 | $0.050478 | $275.568K |
2026-04-27 | $0.054640 | $0.055201 | $0.050799 | $0.051028 | $242.546K |
2026-04-26 | $0.055542 | $0.05694 | $0.053088 | $0.054479 | $230.677K |
2026-04-25 | $0.057516 | $0.057455 | $0.054283 | $0.055548 | $224.294K |
2026-04-24 | $0.056361 | $0.059377 | $0.056336 | $0.057412 | $263.285K |
2026-04-23 | $0.061291 | $0.061299 | $0.056045 | $0.056376 | $264.099K |
2026-04-22 | $0.059863 | $0.061446 | $0.057925 | $0.061417 | $268.887K |
2026-04-21 | $0.057480 | $0.061393 | $0.056268 | $0.059800 | $290.970K |
2026-04-20 | $0.058206 | $0.059087 | $0.055358 | $0.057652 | $261.957K |
2026-04-19 | $0.058788 | $0.060515 | $0.052707 | $0.058340 | $347.147K |
2026-04-18 | -- | $0.067604 | $0.058514 | -- | -- |
2026-04-17 | $0.064506 | $0.068353 | $0.063762 | $0.065788 | $367.007K |
2026-04-16 | $0.060737 | $0.065991 | $0.060780 | $0.064423 | $331.676K |
2026-04-15 | $0.063846 | $0.064028 | $0.060532 | $0.060680 | $313.606K |
2026-04-14 | $0.057291 | $0.064985 | $0.057473 | $0.064027 | $489.325K |
2026-04-13 | $0.057592 | $0.057748 | $0.054865 | $0.057279 | $287.544K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Realio Network Token(RIO)



