XonXRP(X)今天
$0.000326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000318 | $0.000329 | $0.000315 | $0.000322 | $691.6950 |
2025-12-02 | $0.000285 | $0.000319 | $0.000282 | $0.000318 | $684.4609 |
2025-12-01 | $0.000320 | $0.000328 | $0.000282 | $0.000285 | $476.0568 |
2025-11-30 | $0.000326 | $0.000345 | $0.000316 | $0.000321 | $923.7346 |
2025-11-29 | $0.000305 | $0.000345 | $0.000294 | $0.000326 | $5,763.079 |
2025-11-28 | -- | $0.000311 | $0.000294 | -- | -- |
2025-11-27 | -- | $0.000317 | $0.000279 | -- | -- |
2025-11-26 | $0.000229 | $0.000292 | $0.000229 | $0.000289 | $4,820.469 |
2025-11-25 | $0.000222 | $0.000239 | $0.000221 | $0.000229 | $482.8063 |
2025-11-24 | $0.000218 | $0.000223 | $0.000211 | $0.000222 | $356.0623 |
2025-11-23 | $0.000199 | $0.000219 | $0.000199 | $0.000219 | $1,032.988 |
2025-11-22 | $0.000198 | $0.000207 | $0.000196 | $0.000200 | $563.6213 |
2025-11-21 | $0.000218 | $0.000216 | $0.000191 | $0.000198 | $654.0698 |
2025-11-20 | $0.000227 | $0.000228 | $0.000212 | $0.000218 | $1,110.529 |
2025-11-19 | $0.000252 | $0.000256 | $0.000227 | $0.000227 | $1,297.003 |
2025-11-18 | $0.000259 | $0.000256 | $0.000234 | $0.000252 | $1,087.715 |
2025-11-17 | $0.000262 | $0.000268 | $0.000248 | $0.000259 | $2,319.152 |
2025-11-16 | $0.000271 | $0.000276 | $0.000258 | $0.000262 | $1,364.659 |
2025-11-15 | $0.000282 | $0.000283 | $0.000267 | $0.000271 | $746.0496 |
2025-11-14 | $0.000285 | $0.000288 | $0.000266 | $0.000280 | $672.7625 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XonXRP(X)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊