xMoney(XMN)今天
$0.009583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.010171 | $0.010232 | $0.009465 | $0.009765 | $770.082K |
2026-03-15 | $0.010359 | $0.010357 | $0.009994 | $0.010173 | $656.091K |
2026-03-14 | $0.010344 | $0.010605 | $0.010300 | $0.010359 | $678.818K |
2026-03-13 | $0.010221 | $0.010761 | $0.010081 | $0.010362 | $1.023M |
2026-03-12 | $0.010009 | $0.010742 | $0.010040 | $0.010251 | $886.481K |
2026-03-11 | $0.010420 | $0.010578 | $0.010009 | $0.010017 | $747.489K |
2026-03-10 | $0.010103 | $0.010926 | $0.009965 | $0.010417 | $1.027M |
2026-03-09 | $0.010135 | $0.010769 | $0.010001 | $0.010100 | $797.518K |
2026-03-08 | $0.009576 | $0.010205 | $0.009622 | $0.010124 | $648.012K |
2026-03-07 | $0.010134 | $0.010382 | $0.009541 | $0.009624 | $1.041M |
2026-03-06 | $0.010180 | $0.010664 | $0.009999 | $0.010233 | $1.136M |
2026-03-05 | $0.010138 | $0.011155 | $0.010042 | $0.010206 | $1.341M |
2026-03-04 | $0.010424 | $0.010476 | $0.010103 | $0.010127 | $713.340K |
2026-03-03 | $0.010553 | $0.011278 | $0.010249 | $0.010411 | $840.414K |
2026-03-02 | $0.010981 | $0.011361 | $0.010473 | $0.010548 | $742.554K |
2026-03-01 | $0.012284 | $0.012787 | $0.009995 | $0.010958 | $1.120M |
2026-02-28 | $0.013418 | $0.013577 | $0.011378 | $0.011621 | $643.799K |
2026-02-27 | $0.012649 | $0.014195 | $0.012644 | $0.013366 | $1.380M |
2026-02-26 | $0.011978 | $0.013324 | $0.011584 | $0.012652 | $885.295K |
2026-02-25 | $0.011989 | $0.013092 | $0.011369 | $0.011983 | $1.223M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xMoney(XMN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊