xMoney(XMN)今天
$0.004127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004137 | $0.004259 | $0.004082 | $0.004102 | $63,045.49 |
2026-05-01 | $0.004277 | $0.004376 | $0.004129 | $0.004167 | $178.462K |
2026-04-30 | -- | $0.004463 | $0.004383 | -- | -- |
2026-04-29 | -- | $0.004463 | $0.004383 | -- | -- |
2026-04-28 | $0.004495 | $0.004540 | $0.004383 | $0.004443 | $125.658K |
2026-04-27 | $0.004476 | $0.004692 | $0.004467 | $0.004495 | $346.975K |
2026-04-26 | $0.004532 | $0.004560 | $0.004458 | $0.004476 | $119.955K |
2026-04-25 | $0.004641 | $0.004612 | $0.004511 | $0.004536 | $168.352K |
2026-04-24 | $0.004597 | $0.005625 | $0.004477 | $0.004641 | $953.804K |
2026-04-23 | $0.004385 | $0.004711 | $0.004400 | $0.004603 | $141.634K |
2026-04-22 | $0.004588 | $0.004707 | $0.004384 | $0.004391 | $391.539K |
2026-04-21 | $0.004919 | $0.004987 | $0.004583 | $0.004584 | $560.343K |
2026-04-20 | $0.005052 | $0.005110 | $0.004849 | $0.004919 | $559.276K |
2026-04-19 | $0.005256 | $0.005244 | $0.004914 | $0.005052 | $613.239K |
2026-04-18 | -- | $0.005836 | $0.005237 | -- | -- |
2026-04-17 | $0.005737 | $0.005786 | $0.005371 | $0.005418 | $741.420K |
2026-04-16 | -- | $0.006888 | $0.005651 | -- | -- |
2026-04-15 | $0.008202 | $0.008390 | $0.006356 | $0.006523 | $1.959M |
2026-04-14 | $0.005131 | $0.009477 | $0.005205 | $0.008156 | $2.653M |
2026-04-13 | $0.005306 | $0.005499 | $0.004809 | $0.005296 | $710.803K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xMoney(XMN)



