Swop(SWOP)今天
$0.074885
1年前
$0.175091
2年前
$0.078982
3年前
$0.213223
4年前
$4.37
5年前
$105.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.070760 | $0.076078 | $0.070413 | $0.074773 | $168.6379 |
2026-03-15 | $0.069695 | $0.072321 | $0.069232 | $0.070760 | $63.00271 |
2026-03-14 | $0.071127 | $0.071154 | $0.066373 | $0.069694 | $210.0255 |
2026-03-13 | $0.068964 | $0.071848 | $0.068477 | $0.071127 | $123.7452 |
2026-03-12 | $0.067476 | $0.070687 | $0.066442 | $0.068964 | $172.5947 |
2026-03-11 | $0.069911 | $0.070467 | $0.066475 | $0.067574 | $130.0539 |
2026-03-10 | $0.068049 | $0.069961 | $0.067445 | $0.069911 | $53.90631 |
2026-03-09 | $0.066021 | $0.068600 | $0.065806 | $0.068049 | $47.27609 |
2026-03-08 | $0.065769 | $0.067035 | $0.065071 | $0.066021 | $47.20080 |
2026-03-07 | $0.064761 | $0.06803 | $0.064711 | $0.065854 | $51.71441 |
2026-03-06 | $0.067579 | $0.069879 | $0.064479 | $0.064794 | $138.6411 |
2026-03-05 | $0.07299 | $0.075181 | $0.067716 | $0.067815 | $188.1826 |
2026-03-04 | $0.072471 | $0.072947 | $0.0709 | $0.072947 | $23.71267 |
2026-03-03 | $0.07427 | $0.075687 | $0.071847 | $0.072476 | $73.80152 |
2026-03-02 | $0.072434 | $0.074825 | $0.070831 | $0.07427 | $50.70947 |
2026-03-01 | $0.072277 | $0.072467 | $0.06672 | $0.071502 | $71.48161 |
2026-02-28 | $0.065485 | $0.072277 | $0.065485 | $0.072277 | $311.9824 |
2026-02-27 | $0.064236 | $0.067914 | $0.063814 | $0.065875 | $150.3746 |
2026-02-26 | $0.050984 | $0.065276 | $0.050984 | $0.063916 | $341.6890 |
2026-02-25 | $0.047563 | $0.051108 | $0.046482 | $0.050984 | $128.0238 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swop(SWOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊