Swop(SWOP)今天
$0.074337
1年前
$0.131621
2年前
$0.048063
3年前
$0.158264
4年前
$3.05
5年前
$22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.074079 | $0.074531 | $0.073174 | $0.074260 | $21.51688 |
2026-05-01 | $0.073482 | $0.074917 | $0.072681 | $0.074097 | $21.56782 |
2026-04-30 | -- | $0.075084 | $0.073624 | -- | -- |
2026-04-29 | -- | $0.075084 | $0.073624 | -- | -- |
2026-04-28 | $0.072964 | $0.075014 | $0.072907 | $0.074488 | $28.18235 |
2026-04-27 | $0.076143 | $0.07658 | $0.072498 | $0.072964 | $49.03213 |
2026-04-26 | $0.075643 | $0.076702 | $0.07443 | $0.076143 | $19.57024 |
2026-04-25 | $0.074275 | $0.076760 | $0.074231 | $0.075643 | $27.94263 |
2026-04-24 | $0.074446 | $0.076888 | $0.073417 | $0.074275 | $80.38104 |
2026-04-23 | $0.075877 | $0.075688 | $0.072669 | $0.074446 | $8.707813 |
2026-04-22 | $0.073355 | $0.078137 | $0.073432 | $0.075335 | $25.14702 |
2026-04-21 | $0.073204 | $0.07413 | $0.073189 | $0.073355 | $41.45209 |
2026-04-20 | $0.075232 | $0.075395 | $0.072679 | $0.073204 | $46.00463 |
2026-04-19 | $0.076894 | $0.080122 | $0.073734 | $0.075232 | $26.48165 |
2026-04-18 | -- | $0.082518 | $0.073989 | -- | -- |
2026-04-17 | $0.074510 | $0.075035 | $0.07157 | $0.073957 | $60.80334 |
2026-04-16 | $0.071597 | $0.074748 | $0.071558 | $0.074529 | $108.6668 |
2026-04-15 | $0.072178 | $0.072178 | $0.070487 | $0.071598 | $3.192194 |
2026-04-14 | $0.070585 | $0.072690 | $0.070329 | $0.072178 | $56.21883 |
2026-04-13 | $0.069622 | $0.072076 | $0.069061 | $0.070586 | $171.1654 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swop(SWOP)



