今天
$0.000038
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000037 | $0.000045 | $0.000035 | $0.000038 | $196.379K |
2025-12-02 | $0.000034 | $0.000038 | $0.000033 | $0.000037 | $187.087K |
2025-12-01 | $0.000046 | $0.000046 | $0.000033 | $0.000034 | $192.655K |
2025-11-30 | $0.000049 | $0.000056 | $0.000043 | $0.000044 | $199.439K |
2025-11-29 | $0.000063 | $0.000086 | $0.000049 | $0.000049 | $211.183K |
2025-11-28 | -- | $0.000073 | $0.000062 | $0.000063 | $197.311K |
2025-11-27 | -- | $0.00006 | $0.00004 | -- | -- |
2025-11-26 | $0.000071 | $0.00007 | $0.00005 | $0.000063 | $200.182K |
2025-11-25 | $0.000085 | $0.00008 | $0.00004 | $0.000071 | $205.121K |
2025-11-24 | $0.000103 | $0.00011 | $0.00007 | $0.000085 | $207.129K |
2025-11-23 | $0.000070 | $0.00013 | $0.00007 | $0.000103 | $257.607K |
2025-11-22 | $0.000091 | $0.0001 | $0.00006 | $0.000070 | $223.957K |
2025-11-21 | $0.000108 | $0.00011 | $0.00007 | $0.000091 | $210.840K |
2025-11-20 | $0.000107 | $0.00017 | $0.00008 | $0.000108 | $245.189K |
2025-11-19 | $0.000124 | $0.0002 | $0.00007 | $0.000107 | $206.587K |
2025-11-18 | $0.000146 | $0.00017 | $0.00011 | $0.000125 | $194.687K |
2025-11-17 | $0.000157 | $0.00017 | $0.00013 | $0.000146 | $229.237K |
2025-11-16 | $0.000149 | $0.00025 | $0.00013 | $0.000157 | $360.845K |
2025-11-15 | $0.000191 | $0.00021 | $0.00012 | $0.000149 | $334.107K |
2025-11-14 | $0.000204 | $0.00045 | $0.00015 | $0.000191 | $417.935K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊