Wrapped zkCRO(WZKCRO)今天
$0.075976
1年前
$0.095871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.076678 | $0.076788 | $0.075856 | $0.076140 | $7,496.596 |
2026-05-01 | $0.075947 | $0.077075 | $0.075723 | $0.076333 | $11,836.55 |
2026-04-30 | -- | $0.076927 | $0.075731 | -- | -- |
2026-04-29 | -- | $0.076927 | $0.075731 | -- | -- |
2026-04-28 | $0.076335 | $0.077425 | $0.076021 | $0.076349 | $3,462.562 |
2026-04-27 | $0.077734 | $0.081733 | $0.076269 | $0.076335 | $17,359.30 |
2026-04-26 | $0.076955 | $0.077955 | $0.076687 | $0.077734 | $2,133.313 |
2026-04-25 | $0.076552 | $0.077513 | $0.076145 | $0.076955 | $5,148.340 |
2026-04-24 | $0.077090 | $0.077166 | $0.076139 | $0.076555 | $8,558.448 |
2026-04-23 | $0.078109 | $0.077673 | $0.076253 | $0.077058 | $6,970.734 |
2026-04-22 | $0.076981 | $0.078589 | $0.075806 | $0.077980 | $21,861.06 |
2026-04-21 | $0.076641 | $0.077583 | $0.07655 | $0.076981 | $7,092.938 |
2026-04-20 | $0.076676 | $0.076759 | $0.075365 | $0.076686 | $10,682.55 |
2026-04-19 | $0.077473 | $0.077549 | $0.075773 | $0.076676 | $10,864.40 |
2026-04-18 | -- | $0.080264 | $0.077033 | -- | -- |
2026-04-17 | $0.077659 | $0.08078 | $0.076989 | $0.079937 | $22,172.64 |
2026-04-16 | -- | $0.077751 | $0.075749 | -- | -- |
2026-04-15 | $0.078086 | $0.077428 | $0.075570 | $0.075910 | $8,049.607 |
2026-04-14 | $0.074558 | $0.078537 | $0.074427 | $0.078035 | $15,022.35 |
2026-04-13 | $0.074587 | $0.075215 | $0.073642 | $0.074549 | $27,503.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped zkCRO(WZKCRO)



