ivault(IVT)今天
$0.018149
1年前
$0.013853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.018157 | $0.01825 | $0.01814 | $0.018174 | $262.366K |
2026-05-01 | $0.017823 | $0.0182 | $0.01792 | $0.018157 | $232.796K |
2026-04-30 | $0.017645 | $0.01796 | $0.01749 | $0.017942 | $5,049.154 |
2026-04-29 | $0.017840 | $0.01829 | $0.01748 | $0.01764 | $5,430.933 |
2026-04-28 | $0.017963 | $0.01799 | $0.01774 | $0.017840 | $266.172K |
2026-04-27 | $0.018214 | $0.01861 | $0.01755 | $0.017968 | $264.537K |
2026-04-26 | $0.018146 | $0.01865 | $0.01815 | $0.018212 | $276.189K |
2026-04-25 | $0.018188 | $0.01826 | $0.01807 | $0.018150 | $279.253K |
2026-04-24 | $0.018224 | $0.01832 | $0.01807 | $0.018189 | $277.429K |
2026-04-23 | $0.018623 | $0.01875 | $0.01804 | $0.018223 | $285.240K |
2026-04-22 | $0.018159 | $0.01875 | $0.01811 | $0.018629 | $292.063K |
2026-04-21 | $0.017956 | $0.01822 | $0.01794 | $0.018158 | $275.515K |
2026-04-20 | $0.018333 | $0.01843 | $0.01792 | $0.017950 | $275.282K |
2026-04-19 | $0.018385 | $0.01851 | $0.01839 | $0.018339 | $287.679K |
2026-04-18 | $0.018180 | $0.01852 | $0.01814 | $0.018381 | $291.513K |
2026-04-17 | $0.017519 | $0.01824 | $0.01746 | $0.018159 | $279.183K |
2026-04-16 | $0.017480 | $0.01755 | $0.01737 | $0.017526 | $272.029K |
2026-04-15 | $0.017627 | $0.01774 | $0.01737 | $0.017467 | $274.930K |
2026-04-14 | $0.017377 | $0.0182 | $0.01725 | $0.017627 | $280.260K |
2026-04-13 | $0.017529 | $0.0176 | $0.01725 | $0.017386 | $271.690K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ivault(IVT)



