Wrapped ZETA(WZETA)今天
$0.059561
1年前
$0.259992
2年前
$1.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.057591 | $0.061669 | $0.05709 | $0.059860 | $9,408.629 |
2026-05-02 | $0.057878 | $0.057994 | $0.056378 | $0.057591 | $2,771.363 |
2026-05-01 | $0.059754 | $0.060368 | $0.056873 | $0.057878 | $11,696.28 |
2026-04-30 | -- | $0.056096 | $0.054475 | -- | -- |
2026-04-29 | -- | $0.056096 | $0.054475 | -- | -- |
2026-04-28 | $0.053182 | $0.055518 | $0.053395 | $0.055199 | $7,849.215 |
2026-04-27 | $0.056704 | $0.058989 | $0.052869 | $0.053197 | $13,115.31 |
2026-04-26 | $0.055536 | $0.057841 | $0.054629 | $0.056708 | $10,279.99 |
2026-04-25 | $0.056769 | $0.058550 | $0.055384 | $0.055536 | $6,463.022 |
2026-04-24 | $0.054096 | $0.056886 | $0.053284 | $0.056653 | $6,773.117 |
2026-04-23 | $0.054854 | $0.055141 | $0.051952 | $0.054442 | $11,940.93 |
2026-04-22 | $0.054567 | $0.055124 | $0.053223 | $0.054794 | $4,271.954 |
2026-04-21 | $0.053150 | $0.055049 | $0.053207 | $0.054386 | $4,604.560 |
2026-04-20 | $0.056700 | $0.057026 | $0.052815 | $0.053215 | $10,147.80 |
2026-04-19 | $0.057038 | $0.064799 | $0.05571 | $0.056712 | $22,151.39 |
2026-04-18 | -- | $0.06321 | $0.05646 | -- | -- |
2026-04-17 | $0.053311 | $0.068881 | $0.052761 | $0.065139 | $135.595K |
2026-04-16 | -- | $0.053034 | $0.050417 | -- | -- |
2026-04-15 | $0.050725 | $0.051064 | $0.049540 | $0.050417 | $5,966.418 |
2026-04-14 | $0.050206 | $0.051843 | $0.050040 | $0.050721 | $4,538.909 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ZETA(WZETA)



