Wrapped XDC(WXDC)今天
$0.029198
1年前
$0.077936
2年前
$0.034192
3年前
$0.037792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.030172 | $0.030178 | $0.029508 | $0.029809 | $291.974K |
2026-04-30 | -- | $0.030696 | $0.029664 | -- | -- |
2026-04-29 | -- | $0.030696 | $0.029664 | -- | -- |
2026-04-28 | $0.029522 | $0.030696 | $0.029276 | $0.030200 | $181.638K |
2026-04-27 | $0.029789 | $0.030469 | $0.029505 | $0.029508 | $262.362K |
2026-04-26 | $0.030126 | $0.030281 | $0.029700 | $0.029790 | $222.577K |
2026-04-25 | $0.030654 | $0.030898 | $0.029746 | $0.030123 | $252.218K |
2026-04-24 | $0.029807 | $0.030846 | $0.029571 | $0.030653 | $224.896K |
2026-04-23 | $0.030869 | $0.030931 | $0.029497 | $0.029855 | $237.068K |
2026-04-22 | $0.030123 | $0.031050 | $0.029762 | $0.030871 | $270.297K |
2026-04-21 | $0.030477 | $0.030440 | $0.029685 | $0.030123 | $262.091K |
2026-04-20 | $0.029723 | $0.031287 | $0.029097 | $0.030477 | $361.693K |
2026-04-19 | $0.030218 | $0.030166 | $0.029712 | $0.029723 | $266.057K |
2026-04-18 | -- | $0.032299 | $0.030023 | -- | -- |
2026-04-17 | $0.031679 | $0.032505 | $0.031207 | $0.032148 | $384.614K |
2026-04-16 | -- | $0.031827 | $0.030676 | -- | -- |
2026-04-15 | $0.031076 | $0.031139 | $0.030032 | $0.030678 | $506.762K |
2026-04-14 | $0.031250 | $0.031627 | $0.030314 | $0.031076 | $620.104K |
2026-04-13 | $0.030196 | $0.031557 | $0.029872 | $0.031250 | $545.580K |
2026-04-12 | $0.030484 | $0.030995 | $0.030191 | $0.030196 | $421.606K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XDC(WXDC)



