Planck(PLANCK)今天
$0.000253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000285 | $0.000310 | $0.000239 | $0.000239 | $216.306K |
2026-05-01 | $0.000239 | $0.000325 | $0.000236 | $0.000285 | $582.971K |
2026-04-30 | -- | $0.000273 | $0.000212 | -- | -- |
2026-04-29 | -- | $0.000273 | $0.000212 | -- | -- |
2026-04-28 | $0.000266 | $0.000273 | $0.000214 | $0.000239 | $324.518K |
2026-04-27 | $0.000251 | $0.000305 | $0.000241 | $0.000266 | $1.123M |
2026-04-26 | $0.000225 | $0.000304 | $0.000210 | $0.000272 | $419.950K |
2026-04-25 | $0.000268 | $0.000259 | $0.000183 | $0.000239 | $170.553K |
2026-04-24 | $0.000247 | $0.000277 | $0.000226 | $0.000268 | $1.038M |
2026-04-23 | $0.000212 | $0.000261 | $0.000172 | $0.000246 | $191.785K |
2026-04-22 | $0.000251 | $0.000275 | $0.000184 | $0.000199 | $333.663K |
2026-04-21 | $0.000247 | $0.000278 | $0.000170 | $0.000251 | $10,901.44 |
2026-04-20 | $0.000289 | $0.000297 | $0.000218 | $0.000247 | $6,163.666 |
2026-04-19 | $0.000254 | $0.000299 | $0.000205 | $0.000289 | $298.727K |
2026-04-18 | -- | $0.000294 | $0.000251 | -- | -- |
2026-04-17 | $0.000292 | $0.000303 | $0.000264 | $0.000269 | $718.925K |
2026-04-16 | $0.000365 | $0.00032 | $0.00026 | $0.000292 | $864.934K |
2026-04-15 | $0.000370 | $0.00032 | $0.00026 | $0.000365 | $507.210K |
2026-04-14 | $0.000364 | $0.00032 | $0.00026 | $0.000370 | $103.073K |
2026-04-13 | $0.00066 | $0.00066 | $0.0003 | $0.000323 | $856.482K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planck(PLANCK)



