Wrapped Wan(WWAN)今天
$0.060189
1年前
$0.115338
2年前
$0.266591
3年前
$0.242541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.060076 | $0.061213 | $0.059309 | $0.060224 | $46,846.78 |
2026-05-01 | $0.059586 | $0.061886 | $0.058608 | $0.060083 | $72,987.09 |
2026-04-30 | -- | $0.06046 | $0.059298 | -- | -- |
2026-04-29 | -- | $0.06046 | $0.059298 | -- | -- |
2026-04-28 | $0.059463 | $0.059714 | $0.059183 | $0.059378 | $55,213.34 |
2026-04-27 | $0.059884 | $0.060507 | $0.059305 | $0.059444 | $61,505.00 |
2026-04-26 | $0.059636 | $0.060123 | $0.059263 | $0.059881 | $51,857.68 |
2026-04-25 | $0.059900 | $0.059896 | $0.059280 | $0.059614 | $38,160.13 |
2026-04-24 | $0.058760 | $0.060033 | $0.058493 | $0.059901 | $40,316.89 |
2026-04-23 | $0.055756 | $0.058821 | $0.054142 | $0.058815 | $203.355K |
2026-04-22 | $0.056040 | $0.056867 | $0.055418 | $0.055804 | $149.285K |
2026-04-21 | $0.055808 | $0.056945 | $0.055515 | $0.056040 | $125.601K |
2026-04-20 | $0.055996 | $0.056687 | $0.055277 | $0.055829 | $145.653K |
2026-04-19 | $0.056316 | $0.056953 | $0.05478 | $0.055889 | $126.921K |
2026-04-18 | -- | $0.05855 | $0.054191 | -- | -- |
2026-04-17 | $0.056705 | $0.058264 | $0.055799 | $0.057205 | $184.264K |
2026-04-16 | -- | $0.057074 | $0.055651 | -- | -- |
2026-04-15 | $0.056626 | $0.057081 | $0.055626 | $0.056005 | $134.669K |
2026-04-14 | $0.055947 | $0.057594 | $0.055505 | $0.056655 | $137.178K |
2026-04-13 | $0.054228 | $0.056546 | $0.053460 | $0.055904 | $125.680K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Wan(WWAN)



