Wrapped USTC(USTC)今天
$0.006104
1年前
$0.013053
2年前
$0.068993
3年前
$0.021060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.006038 | $0.008208 | $0.006030 | $0.006104 | $711.7714 |
2026-04-27 | $0.005590 | $0.007296 | $0.005508 | $0.006039 | $912.4085 |
2026-04-26 | $0.006535 | $0.008859 | $0.005588 | $0.005590 | $27.60670 |
2026-04-25 | $0.005903 | $0.007310 | $0.005621 | $0.006473 | $86.78086 |
2026-04-24 | $0.005730 | $0.006039 | $0.005393 | $0.005903 | $905.5729 |
2026-04-23 | $0.006972 | $0.007683 | $0.005383 | $0.005730 | $326.5514 |
2026-04-22 | $0.007961 | $0.008352 | $0.005366 | $0.006953 | $57.15310 |
2026-04-21 | $0.006821 | $0.19019 | $0.006776 | $0.007961 | $347.7281 |
2026-04-20 | $0.006123 | $0.077264 | $0.005295 | $0.006800 | $398.7163 |
2026-04-19 | $0.006369 | $0.006561 | $0.005975 | $0.006123 | $885.9174 |
2026-04-18 | -- | $0.007527 | $0.006156 | -- | -- |
2026-04-17 | $0.007008 | $0.007987 | $0.007248 | $0.007520 | $2,336.513 |
2026-04-16 | -- | $0.007573 | $0.005122 | -- | -- |
2026-04-15 | $0.005310 | $0.008500 | $0.004886 | $0.006520 | $1,454.791 |
2026-04-14 | $0.004958 | $0.008524 | $0.004945 | $0.005310 | $417.1956 |
2026-04-13 | $0.005847 | $0.008430 | $0.004775 | $0.004958 | $994.5154 |
2026-04-12 | $0.005782 | $0.006422 | $0.005490 | $0.005860 | $479.5599 |
2026-04-11 | $0.006182 | $0.006262 | $0.005606 | $0.005782 | $988.8188 |
2026-04-10 | $0.006286 | $0.006830 | $0.004616 | $0.006182 | $390.2995 |
2026-04-09 | $0.004691 | $0.007772 | $0.004686 | $0.006286 | $80.68441 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped USTC(USTC)



