BinaryX(BNX)今天
$0.380142
1年前
$0.690735
2年前
$0.299317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.362525 | $0.392548 | $0.343999 | $0.370444 | $4,013.010 |
2025-12-01 | $0.392832 | $0.395233 | $0.352206 | $0.361955 | $4,897.594 |
2025-11-30 | $0.402824 | $0.402886 | $0.389518 | $0.391514 | $4,163.409 |
2025-11-29 | $0.400845 | $0.430117 | $0.392164 | $0.402824 | $17,014.25 |
2025-11-28 | -- | $0.458056 | $0.38565 | -- | -- |
2025-11-27 | -- | $0.58654 | $0.41471 | -- | -- |
2025-11-26 | $0.391874 | $0.519495 | $0.391299 | $0.471457 | $44,442.18 |
2025-11-25 | $0.439188 | $0.470398 | $0.385479 | $0.391874 | $19,786.03 |
2025-11-24 | $0.382824 | $0.487676 | $0.394323 | $0.439709 | $78,518.62 |
2025-11-23 | $0.379194 | $0.407694 | $0.371407 | $0.382383 | $3,548.970 |
2025-11-22 | $0.383722 | $0.398583 | $0.373459 | $0.379194 | $4,314.338 |
2025-11-21 | $0.411476 | $0.413200 | $0.380901 | $0.383172 | $9,799.477 |
2025-11-20 | $0.394837 | $0.426231 | $0.385240 | $0.411853 | $8,042.096 |
2025-11-19 | $0.433615 | $0.462791 | $0.392534 | $0.395036 | $22,388.08 |
2025-11-18 | $0.380896 | $0.444908 | $0.349963 | $0.433615 | $57,248.20 |
2025-11-17 | $0.400828 | $0.566329 | $0.374867 | $0.382950 | $120.067K |
2025-11-16 | $0.413871 | $0.423570 | $0.397805 | $0.399200 | $1,411.761 |
2025-11-15 | $0.419060 | $0.418087 | $0.398321 | $0.411327 | $4,151.104 |
2025-11-14 | $0.450994 | $0.450768 | $0.408487 | $0.416395 | $6,171.962 |
2025-11-13 | $0.462104 | $0.470205 | $0.440232 | $0.457905 | $5,749.023 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BinaryX(BNX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊