BinaryX(BNX)今天
$0.27737
1年前
$2.2
2年前
$0.952228
3年前
$0.590074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.290047 | $0.292103 | $0.270958 | $0.288058 | $6,157.203 |
2026-04-27 | $0.289878 | $0.29463 | $0.276269 | $0.291975 | $6,069.099 |
2026-04-26 | $0.294452 | $0.294176 | $0.272362 | $0.289923 | $7,782.730 |
2026-04-25 | $0.279466 | $0.294839 | $0.275371 | $0.294460 | $4,126.095 |
2026-04-24 | $0.298620 | $0.313074 | $0.274752 | $0.279550 | $20,504.52 |
2026-04-23 | $0.290310 | $0.303871 | $0.274374 | $0.300467 | $12,417.98 |
2026-04-22 | $0.290039 | $0.297786 | $0.278527 | $0.290328 | $3,953.417 |
2026-04-21 | $0.279193 | $0.292034 | $0.280973 | $0.290110 | $7,496.000 |
2026-04-20 | $0.287314 | $0.289086 | $0.275701 | $0.281885 | $2,063.616 |
2026-04-19 | $0.304131 | $0.305178 | $0.283248 | $0.287455 | $5,743.283 |
2026-04-18 | $0.292348 | $0.321966 | $0.273855 | $0.303842 | $26,341.00 |
2026-04-17 | $0.276990 | $0.308652 | $0.273972 | $0.274134 | $25,628.94 |
2026-04-16 | $0.269031 | $1.13 | $1.13 | $0.277006 | $31,108.35 |
2026-04-15 | $0.280768 | $1.13 | $1.13 | $0.269035 | $23,227.82 |
2026-04-14 | $0.257958 | $1.13 | $1.13 | $0.280467 | $47,107.99 |
2026-04-13 | $0.249003 | $1.13 | $1.13 | $0.258474 | $9,668.750 |
2026-04-12 | $0.256357 | $1.13 | $1.13 | $0.249092 | $510.5244 |
2026-04-11 | $0.229610 | $1.13 | $1.13 | $0.256395 | $24,037.02 |
2026-04-10 | $0.233633 | $1.13 | $1.13 | $0.229171 | $873.8060 |
2026-04-09 | $0.226187 | $1.13 | $1.13 | $0.234211 | $6,668.591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BinaryX(BNX)



