Wrapped Thunder Token(WTT)今天
$0.00087
1年前
$0.003108
2年前
$0.004265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000877 | $0.000887 | $0.000860 | $0.000878 | $44.59337 |
2026-05-01 | $0.000874 | $0.000877 | $0.000867 | $0.000869 | $291.8608 |
2026-04-30 | -- | $0.000893 | $0.000879 | -- | -- |
2026-04-29 | -- | $0.000893 | $0.000879 | -- | -- |
2026-04-28 | $0.000894 | $0.000894 | $0.000883 | $0.000884 | $864.1565 |
2026-04-27 | $0.000893 | $0.000898 | $0.000889 | $0.000893 | $1,464.571 |
2026-04-26 | $0.000884 | $0.000902 | $0.000880 | $0.000893 | $1,023.151 |
2026-04-25 | $0.000884 | $0.000886 | $0.000876 | $0.000884 | $2,530.248 |
2026-04-24 | $0.000883 | $0.000886 | $0.000881 | $0.000884 | $168.4940 |
2026-04-23 | $0.000890 | $0.000890 | $0.000879 | $0.000883 | $396.4751 |
2026-04-22 | $0.000895 | $0.000895 | $0.000885 | $0.000890 | $1,209.060 |
2026-04-21 | $0.000904 | $0.000904 | $0.000894 | $0.000894 | $669.3218 |
2026-04-20 | $0.000910 | $0.000910 | $0.000898 | $0.000904 | $717.7028 |
2026-04-19 | $0.000921 | $0.000922 | $0.000908 | $0.000910 | $550.8508 |
2026-04-18 | -- | $0.000929 | $0.000913 | -- | -- |
2026-04-17 | $0.000888 | $0.000916 | $0.000886 | $0.000915 | $2,466.754 |
2026-04-16 | -- | $0.000906 | $0.000877 | -- | -- |
2026-04-15 | $0.000909 | $0.000909 | $0.000896 | $0.000901 | $337.9869 |
2026-04-14 | $0.000896 | $0.000917 | $0.000895 | $0.000909 | $1,193.693 |
2026-04-13 | $0.000875 | $0.000929 | $0.000862 | $0.000896 | $4,737.925 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Thunder Token(WTT)



