Wrapped SOMI(WSOMI)今天
$0.192113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.183111 | $0.190404 | $0.18324 | $0.187881 | $31,272.46 |
2026-03-15 | $0.184201 | $0.186198 | $0.182169 | $0.183119 | $19,691.73 |
2026-03-14 | $0.190868 | $0.191997 | $0.183716 | $0.184230 | $18,070.37 |
2026-03-13 | $0.187880 | $0.192135 | $0.187765 | $0.190663 | $32,228.98 |
2026-03-12 | $0.183258 | $0.192541 | $0.184177 | $0.188348 | $89,805.70 |
2026-03-11 | $0.187797 | $0.18881 | $0.179697 | $0.183616 | $47,334.53 |
2026-03-10 | $0.187312 | $0.189287 | $0.185006 | $0.188344 | $67,152.59 |
2026-03-09 | $0.185119 | $0.191003 | $0.184394 | $0.187930 | $84,519.67 |
2026-03-08 | $0.186725 | $0.188744 | $0.183394 | $0.185152 | $45,523.22 |
2026-03-07 | $0.193349 | $0.194801 | $0.186684 | $0.187145 | $71,251.67 |
2026-03-06 | $0.200102 | $0.204961 | $0.192623 | $0.193132 | $98,751.51 |
2026-03-05 | $0.19143 | $0.202001 | $0.188921 | $0.195676 | $101.377K |
2026-03-04 | $0.189782 | $0.196153 | $0.185533 | $0.191409 | $105.691K |
2026-03-03 | $0.193198 | $0.198044 | $0.186719 | $0.188924 | $83,503.19 |
2026-03-02 | $0.2082 | $0.211317 | $0.189783 | $0.193219 | $107.622K |
2026-03-01 | $0.210814 | $0.210814 | $0.196581 | $0.20838 | $169.697K |
2026-02-28 | $0.219655 | $0.224072 | $0.206307 | $0.210658 | $144.616K |
2026-02-27 | $0.221934 | $0.228335 | $0.208033 | $0.210664 | $211.315K |
2026-02-26 | $0.216230 | $0.224288 | $0.210309 | $0.220781 | $266.741K |
2026-02-25 | $0.194426 | $0.229372 | $0.188156 | $0.219326 | $459.339K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SOMI(WSOMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊