Wrapped SOMI(WSOMI)今天
$0.250838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.232054 | $0.255813 | $0.227879 | $0.254458 | $181.567K |
2025-12-01 | $0.258527 | $0.264168 | $0.227995 | $0.232246 | $213.335K |
2025-11-30 | $0.269411 | $0.269812 | $0.25603 | $0.258795 | $167.459K |
2025-11-29 | $0.287567 | $0.28756 | $0.268559 | $0.269411 | $163.328K |
2025-11-28 | -- | $0.290482 | $0.274625 | -- | -- |
2025-11-27 | -- | $0.284627 | $0.270255 | -- | -- |
2025-11-26 | $0.281518 | $0.284803 | $0.270255 | $0.270980 | $224.643K |
2025-11-25 | $0.266737 | $0.284209 | $0.267813 | $0.281270 | $390.514K |
2025-11-24 | $0.258817 | $0.270291 | $0.255207 | $0.266966 | $481.770K |
2025-11-23 | $0.265218 | $0.270516 | $0.255296 | $0.259404 | $243.967K |
2025-11-22 | $0.263772 | $0.287975 | $0.258653 | $0.263706 | $814.118K |
2025-11-21 | $0.283250 | $0.280112 | $0.24203 | $0.266756 | $776.640K |
2025-11-20 | $0.281309 | $0.291457 | $0.265412 | $0.283462 | $421.574K |
2025-11-19 | $0.297464 | $0.302386 | $0.279402 | $0.279676 | $334.563K |
2025-11-18 | $0.295101 | $0.300768 | $0.284269 | $0.297878 | $529.905K |
2025-11-17 | $0.302683 | $0.308682 | $0.287011 | $0.295579 | $491.759K |
2025-11-16 | $0.316768 | $0.324518 | $0.298926 | $0.299812 | $341.859K |
2025-11-15 | $0.240968 | $0.321134 | $0.240864 | $0.315928 | $325.515K |
2025-11-14 | $0.353045 | $0.348873 | $0.240925 | $0.240968 | $529.8410 |
2025-11-13 | $0.378998 | $0.375017 | $0.350438 | $0.353783 | $471.009K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SOMI(WSOMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊