Wrapped SEI(WSEI)今天
$0.0581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.057758 | $0.058727 | $0.057421 | $0.058686 | $1.845M |
2026-05-01 | $0.057168 | $0.058263 | $0.056869 | $0.057838 | $2.142M |
2026-04-30 | -- | $0.060039 | $0.058841 | -- | -- |
2026-04-29 | -- | $0.060039 | $0.058841 | -- | -- |
2026-04-28 | $0.059689 | $0.060602 | $0.058841 | $0.058917 | $2.987M |
2026-04-27 | $0.063780 | $0.064507 | $0.059687 | $0.059747 | $3.415M |
2026-04-26 | $0.061268 | $0.064149 | $0.059827 | $0.063780 | $35,459.24 |
2026-04-25 | $0.062221 | $0.063306 | $0.060959 | $0.061217 | $2.892M |
2026-04-24 | $0.061683 | $0.063036 | $0.06062 | $0.062242 | $3.657M |
2026-04-23 | $0.062665 | $0.063547 | $0.060262 | $0.061546 | $4.337M |
2026-04-22 | $0.056627 | $0.063641 | $0.055827 | $0.062829 | $8.497M |
2026-04-21 | $0.055646 | $0.056797 | $0.055654 | $0.056657 | $1.861M |
2026-04-20 | $0.055766 | $0.055908 | $0.054084 | $0.055577 | $5.240M |
2026-04-19 | $0.056686 | $0.056756 | $0.054932 | $0.055819 | $5.526M |
2026-04-18 | -- | $0.060154 | $0.056235 | -- | -- |
2026-04-17 | $0.057667 | $0.060259 | $0.057027 | $0.059899 | $5.292M |
2026-04-16 | -- | $0.057834 | $0.054166 | -- | -- |
2026-04-15 | $0.055511 | $0.055324 | $0.053673 | $0.054355 | $7.724M |
2026-04-14 | $0.054514 | $0.056816 | $0.054519 | $0.055300 | $5.523M |
2026-04-13 | $0.053611 | $0.055307 | $0.053330 | $0.054606 | $4.589M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SEI(WSEI)



