Wrapped Ronin(WRON)今天
$0.09537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.101648 | $0.098278 | -- | -- |
2026-04-29 | -- | $0.101648 | $0.098278 | -- | -- |
2026-04-28 | $0.097350 | $0.101033 | $0.096782 | $0.098973 | $934.188K |
2026-04-27 | $0.101128 | $0.103022 | $0.096885 | $0.097070 | $526.750K |
2026-04-26 | $0.101722 | $0.103615 | $0.099544 | $0.101181 | $924.863K |
2026-04-25 | $0.097587 | $0.116837 | $0.097952 | $0.101895 | $3.403M |
2026-04-24 | $0.094505 | $0.098959 | $0.094369 | $0.098660 | $228.907K |
2026-04-23 | $0.097510 | $0.098206 | $0.092365 | $0.094713 | $174.324K |
2026-04-22 | $0.095010 | $0.098183 | $0.094316 | $0.097527 | $190.699K |
2026-04-21 | $0.096249 | $0.101253 | $0.09481 | $0.095110 | $329.869K |
2026-04-20 | $0.096385 | $0.096808 | $0.093033 | $0.096463 | $274.785K |
2026-04-19 | $0.101234 | $0.109245 | $0.096018 | $0.096285 | $1.444M |
2026-04-18 | $0.097916 | $0.105261 | $0.096447 | $0.101036 | $1.034M |
2026-04-17 | $0.092060 | $0.09864 | $0.091665 | $0.098089 | $451.640K |
2026-04-16 | $0.088772 | $0.092652 | $0.088475 | $0.092144 | $378.137K |
2026-04-15 | $0.089361 | $0.090424 | $0.087994 | $0.088639 | $499.374K |
2026-04-14 | $0.084344 | $0.089917 | $0.084957 | $0.089685 | $420.726K |
2026-04-13 | $0.086045 | $0.087170 | $0.083964 | $0.084281 | $172.274K |
2026-04-12 | $0.087683 | $0.089763 | $0.085810 | $0.086155 | $212.989K |
2026-04-11 | $0.089752 | $0.090895 | $0.087228 | $0.087799 | $176.190K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Ronin(WRON)



