KOMPETE(KOMPETE)今天
$0.001080
1年前
$0.005263
2年前
$0.020359
3年前
$0.010876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001205 | $0.001209 | $0.001121 | $0.001139 | $4,345.896 |
2026-05-01 | $0.001178 | $0.001221 | $0.001152 | $0.001207 | $3,158.480 |
2026-04-30 | -- | $0.001249 | $0.001100 | -- | -- |
2026-04-29 | -- | $0.001249 | $0.001100 | -- | -- |
2026-04-28 | $0.001192 | $0.001244 | $0.001209 | $0.001236 | $675.1804 |
2026-04-27 | $0.001264 | $0.001281 | $0.001189 | $0.001191 | $86.68454 |
2026-04-26 | $0.001212 | $0.001265 | $0.001211 | $0.001265 | $172.3085 |
2026-04-25 | $0.001261 | $0.001268 | $0.001208 | $0.001213 | $56.20435 |
2026-04-24 | $0.001220 | $0.001264 | $0.001198 | $0.001260 | $184.1645 |
2026-04-23 | $0.001293 | $0.001310 | $0.001208 | $0.001221 | $319.4592 |
2026-04-22 | $0.001221 | $0.001305 | $0.001218 | $0.001293 | $221.1336 |
2026-04-21 | $0.001205 | $0.001257 | $0.001203 | $0.001248 | $474.5452 |
2026-04-20 | $0.001311 | $0.001337 | $0.001195 | $0.001207 | $1,118.574 |
2026-04-19 | $0.001348 | $0.001377 | $0.001300 | $0.001312 | $296.6905 |
2026-04-18 | $0.001386 | $0.001405 | $0.001339 | $0.001348 | $104.5150 |
2026-04-17 | $0.001304 | $0.001419 | $0.001296 | $0.001386 | $210.7692 |
2026-04-16 | $0.001298 | $0.001358 | $0.001281 | $0.001305 | $41.14079 |
2026-04-15 | $0.001348 | $0.001347 | $0.001289 | $0.001295 | $352.4341 |
2026-04-14 | $0.001241 | $0.001379 | $0.001247 | $0.001349 | $345.5796 |
2026-04-13 | $0.001199 | $0.001264 | $0.001199 | $0.001243 | $28.19353 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOMPETE(KOMPETE)



