Hedera Guild Game(HGG)今天
$0.000097
1年前
$0.001030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000095 | $0.000098 | $0.000091 | $0.000094 | $170.9668 |
2026-05-01 | $0.000089 | $0.000129 | $0.000082 | $0.000095 | $557.6790 |
2026-04-30 | -- | $0.000124 | $0.000090 | -- | -- |
2026-04-29 | -- | $0.000124 | $0.000090 | -- | -- |
2026-04-28 | $0.000120 | $0.000120 | $0.000090 | $0.000095 | $658.3475 |
2026-04-27 | $0.000122 | $0.000159 | $0.000111 | $0.000120 | $4,442.798 |
2026-04-26 | $0.000129 | $0.000128 | $0.000101 | $0.000122 | $3,612.644 |
2026-04-25 | $0.000128 | $0.000130 | $0.000128 | $0.000129 | $3,157.299 |
2026-04-24 | $0.000127 | $0.000138 | $0.000125 | $0.000128 | $3,960.884 |
2026-04-23 | $0.000118 | $0.000131 | $0.000110 | $0.000127 | $2,790.657 |
2026-04-22 | $0.000096 | $0.000250 | $0.000096 | $0.000118 | $3,511.311 |
2026-04-21 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $47.51711 |
2026-04-20 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $137.1201 |
2026-04-19 | $0.000094 | $0.000114 | $0.000093 | $0.000095 | $3,127.755 |
2026-04-18 | $0.000112 | $0.000111 | $0.000092 | $0.000094 | $537.5402 |
2026-04-17 | $0.000110 | $0.000112 | $0.000110 | $0.000112 | $14.19440 |
2026-04-16 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $196.7790 |
2026-04-15 | $0.000131 | $0.000133 | $0.000110 | $0.000110 | $295.2607 |
2026-04-14 | $0.000132 | $0.000133 | $0.000131 | $0.000133 | $10,024.66 |
2026-04-13 | $0.000132 | $0.000133 | $0.000131 | $0.000132 | $7,218.639 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera Guild Game(HGG)



