Wrapped Peaq(WPEAQ)今天
$0.017770

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017599 | $0.018020 | $0.017131 | $0.017715 | $125.716K |
2026-05-01 | $0.016736 | $0.019044 | $0.016766 | $0.017599 | $313.988K |
2026-04-30 | -- | $0.017589 | $0.016555 | -- | -- |
2026-04-29 | -- | $0.017589 | $0.016555 | -- | -- |
2026-04-28 | $0.018054 | $0.018053 | $0.016795 | $0.016797 | $112.569K |
2026-04-27 | $0.016699 | $0.021366 | $0.017047 | $0.018054 | $237.796K |
2026-04-26 | $0.015853 | $0.017034 | $0.015788 | $0.016761 | $16,013.11 |
2026-04-25 | $0.016266 | $0.016219 | $0.015749 | $0.015853 | $41,102.99 |
2026-04-24 | $0.015932 | $0.016624 | $0.015446 | $0.016266 | $80,527.13 |
2026-04-23 | $0.016704 | $0.016702 | $0.015782 | $0.015932 | $52,406.55 |
2026-04-22 | $0.016187 | $0.016747 | $0.015850 | $0.016692 | $129.859K |
2026-04-21 | $0.017073 | $0.016876 | $0.016135 | $0.016187 | $123.056K |
2026-04-20 | $0.015827 | $0.017170 | $0.015208 | $0.017039 | $161.364K |
2026-04-19 | $0.016848 | $0.016762 | $0.015453 | $0.015827 | $96,378.31 |
2026-04-18 | -- | $0.018158 | $0.016733 | -- | -- |
2026-04-17 | $0.015019 | $0.019120 | $0.014867 | $0.017978 | $675.746K |
2026-04-16 | -- | $0.018093 | $0.014305 | -- | -- |
2026-04-15 | $0.013782 | $0.015461 | $0.013564 | $0.014345 | $163.291K |
2026-04-14 | $0.012929 | $0.013814 | $0.012896 | $0.013779 | $59,143.49 |
2026-04-13 | $0.013237 | $0.013242 | $0.012858 | $0.012929 | $27,806.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Peaq(WPEAQ)



