Wrapped Peaq(WPEAQ)今天
$0.022013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.024358 | $0.025295 | $0.021980 | $0.022072 | $541.594K |
2026-01-29 | $0.026813 | $0.027092 | $0.024280 | $0.024339 | $371.224K |
2026-01-28 | -- | $0.027929 | $0.026389 | -- | -- |
2026-01-27 | $0.025592 | $0.026838 | $0.025592 | $0.026559 | $422.202K |
2026-01-26 | $0.026542 | $0.026571 | $0.025375 | $0.025643 | $302.867K |
2026-01-25 | $0.027279 | $0.027293 | $0.026511 | $0.026569 | $180.825K |
2026-01-24 | $0.026938 | $0.027809 | $0.026879 | $0.027283 | $236.615K |
2026-01-23 | $0.027531 | $0.027555 | $0.026805 | $0.026948 | $240.654K |
2026-01-22 | $0.028355 | $0.028646 | $0.027253 | $0.027462 | $511.746K |
2026-01-21 | $0.027647 | $0.028440 | $0.026893 | $0.028432 | $719.347K |
2026-01-20 | $0.030167 | $0.030629 | $0.027475 | $0.027475 | $305.203K |
2026-01-19 | $0.032534 | $0.033106 | $0.029747 | $0.030151 | $502.755K |
2026-01-18 | $0.032092 | $0.035100 | $0.032196 | $0.032422 | $825.354K |
2026-01-17 | $0.031447 | $0.032293 | $0.031329 | $0.032138 | $156.278K |
2026-01-16 | $0.032174 | $0.032397 | $0.031347 | $0.031457 | $263.651K |
2026-01-15 | $0.034025 | $0.034533 | $0.032174 | $0.032028 | $574.970K |
2026-01-14 | $0.032840 | $0.034313 | $0.032777 | $0.034017 | $326.445K |
2026-01-13 | $0.032611 | $0.033132 | $0.031513 | $0.032837 | $402.898K |
2026-01-12 | $0.033772 | $0.033908 | $0.032293 | $0.032632 | $316.346K |
2026-01-11 | $0.033505 | $0.033798 | $0.033377 | $0.033772 | $263.160K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Peaq(WPEAQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊