Wrapped MON(WMON)今天
$0.030103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.029889 | $0.031039 | $0.029437 | $0.03059 | $6.481M |
2026-05-01 | $0.02745 | $0.030030 | $0.026788 | $0.029840 | $9.297M |
2026-04-30 | -- | $0.029711 | $0.028096 | -- | -- |
2026-04-29 | -- | $0.029711 | $0.028096 | -- | -- |
2026-04-28 | $0.030548 | $0.03082 | $0.028096 | $0.028139 | $4.804M |
2026-04-27 | $0.03119 | $0.033060 | $0.030325 | $0.030585 | $10.756M |
2026-04-26 | $0.030656 | $0.03159 | $0.029735 | $0.031160 | $7.257M |
2026-04-25 | $0.031503 | $0.03128 | $0.03037 | $0.030547 | $5.383M |
2026-04-24 | $0.032840 | $0.033449 | $0.030683 | $0.031469 | $8.423M |
2026-04-23 | $0.034731 | $0.034728 | $0.032009 | $0.032839 | $9.931M |
2026-04-22 | $0.03282 | $0.035031 | $0.03155 | $0.034699 | $13.965M |
2026-04-21 | $0.031762 | $0.034000 | $0.03097 | $0.032839 | $12.047M |
2026-04-20 | $0.032931 | $0.032661 | $0.029562 | $0.031943 | $12.027M |
2026-04-19 | $0.033198 | $0.033868 | $0.031249 | $0.032930 | $8.169M |
2026-04-18 | -- | $0.036746 | $0.033019 | -- | -- |
2026-04-17 | $0.035375 | $0.037001 | $0.032990 | $0.036932 | $14.823M |
2026-04-16 | -- | $0.03744 | $0.034049 | -- | -- |
2026-04-15 | $0.035635 | $0.035850 | $0.033241 | $0.034205 | $12.064M |
2026-04-14 | $0.033369 | $0.037391 | $0.033216 | $0.035623 | $16.800M |
2026-04-13 | $0.03277 | $0.034830 | $0.031925 | $0.033360 | $10.134M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MON(WMON)



