Wrapped MON(WMON)今天
$0.023877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.022919 | $0.024804 | $0.022621 | $0.023482 | $6.816M |
2026-03-15 | $0.021879 | $0.023070 | $0.021896 | $0.022880 | $4.752M |
2026-03-14 | $0.022234 | $0.022148 | $0.021580 | $0.021888 | $4.881M |
2026-03-13 | $0.021500 | $0.022826 | $0.021140 | $0.022177 | $6.830M |
2026-03-12 | $0.021361 | $0.021978 | $0.021226 | $0.021472 | $6.743M |
2026-03-11 | $0.022007 | $0.022100 | $0.020981 | $0.021360 | $5.144M |
2026-03-10 | $0.021209 | $0.022239 | $0.021011 | $0.022097 | $6.712M |
2026-03-09 | $0.021170 | $0.021415 | $0.020130 | $0.021217 | $7.549M |
2026-03-08 | $0.022032 | $0.022220 | $0.021072 | $0.021223 | $4.950M |
2026-03-07 | $0.021576 | $0.022623 | $0.021353 | $0.022070 | $7.206M |
2026-03-06 | $0.022170 | $0.022575 | $0.021327 | $0.021553 | $6.951M |
2026-03-05 | $0.020393 | $0.023662 | $0.020269 | $0.022542 | $11.069M |
2026-03-04 | $0.02118 | $0.021309 | $0.020255 | $0.020398 | $7.162M |
2026-03-03 | $0.020876 | $0.021946 | $0.020299 | $0.021199 | $6.055M |
2026-03-02 | $0.021130 | $0.022348 | $0.020675 | $0.020897 | $6.502M |
2026-03-01 | $0.020689 | $0.021204 | $0.019443 | $0.021161 | $5.757M |
2026-02-28 | $0.021011 | $0.021522 | $0.020424 | $0.020689 | $5.241M |
2026-02-27 | $0.021131 | $0.021522 | $0.020580 | $0.020801 | $5.364M |
2026-02-26 | $0.021510 | $0.022579 | $0.021029 | $0.021137 | $8.357M |
2026-02-25 | $0.020500 | $0.020882 | $0.019944 | $0.020012 | $7.274M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MON(WMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊