Wrapped MON(WMON)今天
$0.020911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.021470 | $0.021499 | $0.019090 | $0.019419 | $6.286M |
2026-01-28 | -- | $0.022237 | $0.020664 | -- | -- |
2026-01-27 | $0.018221 | $0.021007 | $0.018150 | $0.021400 | $8.618M |
2026-01-26 | $0.018571 | $0.01859 | $0.017491 | $0.018210 | $4.224M |
2026-01-25 | $0.018729 | $0.019290 | $0.018506 | $0.018530 | $3.038M |
2026-01-24 | $0.018398 | $0.019017 | $0.018129 | $0.018739 | $3.866M |
2026-01-23 | $0.018025 | $0.018545 | $0.017937 | $0.018427 | $2.323M |
2026-01-22 | $0.018580 | $0.019232 | $0.017801 | $0.018004 | $4.369M |
2026-01-21 | $0.018566 | $0.018612 | $0.017712 | $0.018789 | $3.573M |
2026-01-20 | $0.020602 | $0.020802 | $0.018566 | $0.018607 | $3.550M |
2026-01-19 | $0.022690 | $0.023017 | $0.020464 | $0.020618 | $4.194M |
2026-01-18 | $0.022860 | $0.022933 | $0.021840 | $0.022699 | $2.717M |
2026-01-17 | $0.021096 | $0.023088 | $0.021238 | $0.022850 | $3.554M |
2026-01-16 | $0.022228 | $0.022860 | $0.021096 | $0.021232 | $5.170M |
2026-01-15 | $0.024114 | $0.024664 | $0.022228 | $0.022624 | $8.073M |
2026-01-14 | $0.023874 | $0.025276 | $0.023883 | $0.024199 | $9.916M |
2026-01-13 | $0.023632 | $0.024053 | $0.022288 | $0.024014 | $10.576M |
2026-01-12 | $0.024745 | $0.025056 | $0.022996 | $0.023587 | $10.249M |
2026-01-11 | $0.024940 | $0.025148 | $0.023737 | $0.024741 | $5.145M |
2026-01-10 | $0.025656 | $0.026621 | $0.024539 | $0.024923 | $8.061M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MON(WMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊