Wrapped KLAY(WKLAY)今天
$0.046082
1年前
$0.123246
2年前
$0.174494
3年前
$0.223133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.045707 | $0.046321 | $0.044684 | $0.045935 | $145.678K |
2026-05-01 | $0.045566 | $0.046950 | $0.045277 | $0.045707 | $145.690K |
2026-04-30 | -- | $0.047634 | $0.046734 | -- | -- |
2026-04-29 | -- | $0.047634 | $0.046734 | -- | -- |
2026-04-28 | $0.047101 | $0.047634 | $0.046801 | $0.047379 | $141.231K |
2026-04-27 | $0.048621 | $0.049001 | $0.047069 | $0.047104 | $250.307K |
2026-04-26 | $0.049331 | $0.049395 | $0.048327 | $0.048616 | $56,768.61 |
2026-04-25 | $0.048020 | $0.049515 | $0.048059 | $0.049311 | $104.461K |
2026-04-24 | $0.047612 | $0.049032 | $0.046351 | $0.048288 | $258.059K |
2026-04-23 | $0.049005 | $0.049007 | $0.047080 | $0.047612 | $165.974K |
2026-04-22 | $0.048346 | $0.050125 | $0.047908 | $0.049011 | $201.024K |
2026-04-21 | $0.048303 | $0.049164 | $0.048042 | $0.048327 | $145.900K |
2026-04-20 | $0.048601 | $0.049345 | $0.046907 | $0.048303 | $144.576K |
2026-04-19 | $0.049617 | $0.049573 | $0.048024 | $0.048601 | $169.041K |
2026-04-18 | -- | $0.05262 | $0.049200 | -- | -- |
2026-04-17 | $0.047589 | $0.051149 | $0.047522 | $0.050092 | $275.339K |
2026-04-16 | -- | $0.048160 | $0.046679 | -- | -- |
2026-04-15 | $0.048010 | $0.048016 | $0.046436 | $0.047219 | $97,353.71 |
2026-04-14 | $0.046132 | $0.048279 | $0.046180 | $0.048010 | $125.147K |
2026-04-13 | $0.046532 | $0.047009 | $0.045814 | $0.046132 | $99,855.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped KLAY(WKLAY)



