Wrapped Kaspa(WKAS)今天
$0.033144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.032843 | $0.032993 | $0.032291 | $0.032882 | $117.543K |
2026-05-01 | $0.032383 | $0.032991 | $0.032312 | $0.032873 | $117.550K |
2026-04-30 | -- | $0.033202 | $0.032533 | -- | -- |
2026-04-29 | -- | $0.033202 | $0.032533 | -- | -- |
2026-04-28 | $0.032959 | $0.033436 | $0.032574 | $0.032583 | $120.968K |
2026-04-27 | $0.033785 | $0.034414 | $0.032869 | $0.032959 | $120.892K |
2026-04-26 | $0.033564 | $0.034213 | $0.033205 | $0.033825 | $121.436K |
2026-04-25 | $0.033896 | $0.034025 | $0.033475 | $0.033613 | $124.597K |
2026-04-24 | $0.034306 | $0.034384 | $0.033699 | $0.033896 | $134.043K |
2026-04-23 | $0.035035 | $0.035154 | $0.033244 | $0.034306 | $165.798K |
2026-04-22 | $0.034784 | $0.035164 | $0.033763 | $0.035035 | $54,221.94 |
2026-04-21 | $0.029194 | $0.035318 | $0.002802 | $0.034784 | $58,240.01 |
2026-04-20 | $0.033951 | $0.034543 | $0.002725 | $0.029262 | $991.2185 |
2026-04-19 | $0.031447 | $0.034580 | $0.002578 | $0.033951 | $1,184.726 |
2026-04-18 | $0.002644 | $0.032140 | $0.002559 | $0.031231 | $228.0503 |
2026-04-17 | $0.002836 | $0.002870 | $0.002615 | $0.002644 | $527.4022 |
2026-04-16 | -- | $0.033011 | $0.002756 | -- | -- |
2026-04-15 | $0.028352 | $0.028268 | $0.002743 | $0.002793 | $38.64114 |
2026-04-14 | $0.002671 | $0.029255 | $0.002661 | $0.028352 | $512.6486 |
2026-04-13 | $0.002647 | $0.032387 | $0.002585 | $0.002671 | $115.1020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Kaspa(WKAS)



