Wrapped IMX(WIMX)今天
$0.167338
1年前
$0.650241
2年前
$2.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.169882 | $0.170754 | $0.166286 | $0.169562 | $43,119.21 |
2026-05-01 | $0.164201 | $0.170945 | $0.162791 | $0.169601 | $55,948.65 |
2026-04-30 | -- | $0.171468 | $0.165657 | -- | -- |
2026-04-29 | -- | $0.171468 | $0.165657 | -- | -- |
2026-04-28 | $0.166575 | $0.173197 | $0.165766 | $0.167531 | $62,058.88 |
2026-04-27 | $0.177930 | $0.178826 | $0.16589 | $0.167031 | $51,320.11 |
2026-04-26 | $0.182523 | $0.18501 | $0.173719 | $0.178127 | $128.251K |
2026-04-25 | $0.176136 | $0.195447 | $0.172916 | $0.182835 | $111.937K |
2026-04-24 | $0.178334 | $0.179197 | $0.174619 | $0.177236 | $34,175.23 |
2026-04-23 | $0.179462 | $0.182826 | $0.174703 | $0.178447 | $66,747.54 |
2026-04-22 | $0.173829 | $0.181728 | $0.170275 | $0.181126 | $100.130K |
2026-04-21 | $0.163848 | $0.177927 | $0.163794 | $0.174017 | $98,058.36 |
2026-04-20 | $0.159550 | $0.166312 | $0.154209 | $0.163529 | $128.962K |
2026-04-19 | $0.166718 | $0.167016 | $0.156879 | $0.160046 | $87,372.79 |
2026-04-18 | -- | $0.173568 | $0.164539 | -- | -- |
2026-04-17 | $0.164120 | $0.174636 | $0.161608 | $0.171756 | $79,502.60 |
2026-04-16 | -- | $0.16731 | $0.151987 | -- | -- |
2026-04-15 | $0.149428 | $0.154414 | $0.144055 | $0.153426 | $73,013.98 |
2026-04-14 | $0.144215 | $0.152144 | $0.143151 | $0.148630 | $57,940.32 |
2026-04-13 | $0.139329 | $0.147222 | $0.137712 | $0.144134 | $138.310K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IMX(WIMX)



