Wrapped Electroneum(WETN)今天
$0.000947
1年前
$0.002084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | -- | $0.000926 | $0.000892 | $0.000922 | $2,279.417 |
2026-03-16 | $0.000896 | $0.000899 | $0.000875 | -- | -- |
2026-03-15 | $0.000906 | $0.000904 | $0.000848 | $0.000896 | $92.74438 |
2026-03-14 | $0.000934 | $0.000929 | $0.000843 | $0.000906 | $661.1217 |
2026-03-13 | $0.000955 | $0.000990 | $0.000933 | $0.000937 | $142.6902 |
2026-03-12 | $0.000968 | $0.000970 | $0.000930 | $0.000955 | $123.3966 |
2026-03-11 | $0.000963 | $0.000999 | $0.000955 | $0.000967 | $439.2084 |
2026-03-10 | $0.000965 | $0.000975 | $0.000951 | $0.000963 | $271.3082 |
2026-03-09 | $0.000989 | $0.000997 | $0.000959 | $0.000965 | $1,963.597 |
2026-03-08 | $0.000991 | $0.001006 | $0.000982 | $0.000989 | $102.2951 |
2026-03-07 | $0.000981 | $0.001014 | $0.000970 | $0.000991 | $392.5910 |
2026-03-06 | $0.000982 | $0.001002 | $0.000975 | $0.000981 | $89.03309 |
2026-03-05 | $0.000954 | $0.001003 | $0.000953 | $0.000979 | $135.2275 |
2026-03-04 | $0.000921 | $0.000954 | $0.000909 | $0.000954 | $1,754.540 |
2026-03-03 | $0.000928 | $0.000928 | $0.000902 | $0.000921 | $187.7156 |
2026-03-02 | $0.000969 | $0.000977 | $0.000903 | $0.000928 | $83.13302 |
2026-03-01 | $0.001006 | $0.001006 | $0.000926 | $0.000969 | $342.6396 |
2026-02-28 | $0.001028 | $0.001035 | $0.000987 | $0.001006 | $620.1366 |
2026-02-27 | $0.001039 | $0.001039 | $0.000992 | $0.001027 | $563.5176 |
2026-02-26 | $0.001040 | $0.001057 | $0.001022 | $0.001045 | $1,187.920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Electroneum(WETN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊