Wrapped Electroneum(WETN)今天
$0.001036
1年前
$0.001559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001038 | $0.001052 | $0.001024 | $0.001024 | $1,562.174 |
2026-05-01 | $0.001010 | $0.001045 | $0.001007 | $0.001041 | $1,740.882 |
2026-04-30 | -- | $0.001112 | $0.001037 | -- | -- |
2026-04-29 | -- | $0.001112 | $0.001037 | -- | -- |
2026-04-28 | $0.001101 | $0.001137 | $0.001064 | $0.001065 | $2,297.081 |
2026-04-27 | $0.001027 | $0.001141 | $0.001027 | $0.001102 | $333.6346 |
2026-04-26 | $0.001007 | $0.001046 | $0.001007 | $0.001027 | $730.7236 |
2026-04-25 | $0.001038 | $0.001051 | $0.001007 | $0.001007 | $581.5445 |
2026-04-24 | $0.001019 | $0.001040 | $0.001012 | $0.001037 | $1,743.396 |
2026-04-23 | $0.001037 | $0.001050 | $0.001019 | $0.001019 | $39.70162 |
2026-04-22 | $0.001024 | $0.001039 | $0.001012 | $0.001037 | $636.9218 |
2026-04-21 | $0.001021 | $0.001045 | $0.001010 | $0.001024 | $667.5205 |
2026-04-20 | $0.001043 | $0.001072 | $0.001020 | $0.001022 | $168.7892 |
2026-04-19 | $0.001100 | $0.001110 | $0.001043 | $0.001044 | $962.0377 |
2026-04-18 | -- | $0.001106 | $0.000995 | -- | -- |
2026-04-17 | $0.001001 | $0.001010 | $0.000990 | $0.000999 | $631.6692 |
2026-04-16 | -- | $0.001005 | $0.000981 | -- | -- |
2026-04-15 | $0.000965 | $0.001009 | $0.000956 | $0.000994 | $65.24576 |
2026-04-14 | $0.000971 | $0.000974 | $0.000940 | $0.000965 | $717.7494 |
2026-04-13 | $0.000960 | $0.000971 | $0.000951 | $0.000971 | $53.63931 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Electroneum(WETN)



