Wrapped Chainlink (Universal)(ULINK)今天
$9.75
1年前
$13.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $9.135039 | $9.82 | $9.09 | $9.660467 | $6,765.827 |
2026-03-15 | $8.955488 | $9.23 | $8.93 | $9.135634 | $1,257.853 |
2026-03-14 | $9.249977 | $9.31 | $8.87 | $8.951768 | $1,771.792 |
2026-03-13 | $8.995170 | $9.517069 | $8.906404 | $9.201465 | $4,058.148 |
2026-03-12 | $8.952804 | $9.08 | $8.78 | $8.991121 | $1,127.574 |
2026-03-11 | $9.095481 | $9.13 | $8.82 | $8.952804 | $1,977.493 |
2026-03-10 | $8.884682 | $9.144219 | $8.808943 | $9.113139 | $2,226.622 |
2026-03-09 | $8.526397 | $8.895408 | $8.422157 | $8.884682 | $4,398.119 |
2026-03-08 | $8.759713 | $8.786536 | $8.498372 | $8.526397 | $1,412.322 |
2026-03-07 | $8.723756 | $8.83 | $8.64 | $8.759713 | $1,246.368 |
2026-03-06 | $9.236342 | $9.292329 | $8.715021 | $8.741648 | $1,053.504 |
2026-03-05 | $8.76 | $9.58 | $8.64 | $9.3 | $2,812.962 |
2026-03-04 | $8.88 | $8.98 | $8.56 | $8.77 | $2,511.350 |
2026-03-03 | $8.66 | $9.13 | $8.54 | $8.91 | $50,880.52 |
2026-03-02 | $8.78 | $9.17 | $8.52 | $8.66 | $3,050.758 |
2026-03-01 | $8.67 | $8.83 | $8.24 | $8.78 | $4,587.228 |
2026-02-28 | $9.09 | $9.25 | $8.53 | $8.67 | $1,524.995 |
2026-02-27 | $9.24 | $9.32 | $8.84 | $9.09 | $2,341.007 |
2026-02-26 | $8.21 | $9.54 | $8.18 | $9.24 | $7,383.984 |
2026-02-25 | $8.24 | $8.29 | $8.04 | $8.21 | $1,007.152 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Chainlink (Universal)(ULINK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊